Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=8; ADX_Level=10; TrendFollowMethod=0; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=4; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2424.78 | Gross profit | 8114.74 | Gross loss | -5689.95 |
| Profit factor | 1.43 | Expected payoff | 7.07 | ||
| Absolute drawdown | 105.70 | Maximal drawdown | 573.52 (21.99%) | Relative drawdown | 21.99% (573.52) |
| Total trades | 343 | Short positions (won %) | 172 (63.37%) | Long positions (won %) | 171 (69.01%) |
| Profit trades (% of total) | 227 (66.18%) | Loss trades (% of total) | 116 (33.82%) | ||
| Largest | profit trade | 159.99 | loss trade | -107.65 | |
| Average | profit trade | 35.75 | loss trade | -49.05 | |
| Maximum | consecutive wins (profit in money) | 20 (641.51) | consecutive losses (loss in money) | 5 (-297.44) | |
| Maximal | consecutive profit (count of wins) | 792.49 (14) | consecutive loss (count of losses) | -297.44 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 172.747 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 172.747 | 174.247 | 170.447 | ||
| 3 | 2024.07.03 12:00 | s/l | 1 | 0.10 | 174.247 | 174.247 | 170.447 | -105.70 | 894.30 |
| 4 | 2024.07.04 12:00 | buy | 2 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 5 | 2024.07.04 12:00 | modify | 2 | 0.10 | 173.863 | 172.363 | 176.163 | ||
| 6 | 2024.07.04 20:00 | close | 2 | 0.10 | 174.317 | 172.363 | 176.163 | 31.43 | 925.73 |
| 7 | 2024.07.04 20:00 | sell | 3 | 0.10 | 174.317 | 0.000 | 0.000 | ||
| 8 | 2024.07.04 20:00 | modify | 3 | 0.10 | 174.317 | 175.817 | 172.017 | ||
| 9 | 2024.07.05 04:00 | close | 3 | 0.10 | 173.840 | 175.817 | 172.017 | 32.01 | 957.74 |
| 10 | 2024.07.05 04:00 | buy | 4 | 0.10 | 173.840 | 0.000 | 0.000 | ||
| 11 | 2024.07.05 04:00 | modify | 4 | 0.10 | 173.840 | 172.340 | 176.140 | ||
| 12 | 2024.07.05 16:00 | close | 4 | 0.10 | 174.035 | 172.340 | 176.140 | 13.50 | 971.24 |
| 13 | 2024.07.05 16:00 | sell | 5 | 0.10 | 174.035 | 0.000 | 0.000 | ||
| 14 | 2024.07.05 16:00 | modify | 5 | 0.10 | 174.035 | 175.535 | 171.735 | ||
| 15 | 2024.07.08 00:00 | close | 5 | 0.10 | 173.932 | 175.535 | 171.735 | 6.15 | 977.40 |
| 16 | 2024.07.08 00:00 | buy | 6 | 0.10 | 173.932 | 0.000 | 0.000 | ||
| 17 | 2024.07.08 00:00 | modify | 6 | 0.10 | 173.932 | 172.432 | 176.232 | ||
| 18 | 2024.07.08 08:00 | close | 6 | 0.10 | 174.363 | 172.432 | 176.232 | 29.84 | 1007.24 |
| 19 | 2024.07.08 08:00 | sell | 7 | 0.10 | 174.363 | 0.000 | 0.000 | ||
| 20 | 2024.07.08 08:00 | modify | 7 | 0.10 | 174.363 | 175.863 | 172.063 | ||
| 21 | 2024.07.08 16:00 | close | 7 | 0.10 | 174.223 | 175.863 | 172.063 | 9.68 | 1016.92 |
| 22 | 2024.07.08 16:00 | buy | 8 | 0.10 | 174.223 | 0.000 | 0.000 | ||
| 23 | 2024.07.08 16:00 | modify | 8 | 0.10 | 174.223 | 172.723 | 176.523 | ||
| 24 | 2024.07.09 04:00 | close | 8 | 0.10 | 174.383 | 172.723 | 176.523 | 11.31 | 1028.23 |
| 25 | 2024.07.09 04:00 | sell | 9 | 0.10 | 174.383 | 0.000 | 0.000 | ||
| 26 | 2024.07.09 04:00 | modify | 9 | 0.10 | 174.383 | 175.883 | 172.083 | ||
| 27 | 2024.07.11 16:00 | t/p | 9 | 0.10 | 172.083 | 175.883 | 172.083 | 155.19 | 1183.41 |
| 28 | 2024.07.11 16:00 | buy | 10 | 0.10 | 172.409 | 0.000 | 0.000 | ||
| 29 | 2024.07.11 16:00 | modify | 10 | 0.10 | 172.409 | 170.909 | 174.709 | ||
| 30 | 2024.07.12 12:00 | close | 10 | 0.10 | 173.086 | 170.909 | 174.709 | 47.12 | 1230.54 |
| 31 | 2024.07.12 12:00 | sell | 11 | 0.10 | 173.086 | 0.000 | 0.000 | ||
| 32 | 2024.07.12 12:00 | modify | 11 | 0.10 | 173.086 | 174.586 | 170.786 | ||
| 33 | 2024.07.12 16:00 | close | 11 | 0.10 | 172.164 | 174.586 | 170.786 | 63.78 | 1294.32 |
| 34 | 2024.07.12 16:00 | buy | 12 | 0.10 | 172.164 | 0.000 | 0.000 | ||
| 35 | 2024.07.12 16:00 | modify | 12 | 0.10 | 172.164 | 170.664 | 174.464 | ||
| 36 | 2024.07.15 00:00 | close | 12 | 0.10 | 172.305 | 170.664 | 174.464 | 10.00 | 1304.32 |
| 37 | 2024.07.15 00:00 | sell | 13 | 0.10 | 172.305 | 0.000 | 0.000 | ||
| 38 | 2024.07.15 00:00 | modify | 13 | 0.10 | 172.305 | 173.805 | 170.005 | ||
| 39 | 2024.07.15 08:00 | close | 13 | 0.10 | 172.095 | 173.805 | 170.005 | 14.53 | 1318.85 |
| 40 | 2024.07.15 08:00 | buy | 14 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 41 | 2024.07.15 08:00 | modify | 14 | 0.10 | 172.095 | 170.595 | 174.395 | ||
| 42 | 2024.07.15 12:00 | close | 14 | 0.10 | 172.432 | 170.595 | 174.395 | 23.34 | 1342.19 |
| 43 | 2024.07.15 12:00 | sell | 15 | 0.10 | 172.432 | 0.000 | 0.000 | ||
| 44 | 2024.07.15 12:00 | modify | 15 | 0.10 | 172.432 | 173.932 | 170.132 | ||
| 45 | 2024.07.15 20:00 | close | 15 | 0.10 | 172.140 | 173.932 | 170.132 | 20.20 | 1362.39 |
| 46 | 2024.07.15 20:00 | buy | 16 | 0.10 | 172.140 | 0.000 | 0.000 | ||
| 47 | 2024.07.15 20:00 | modify | 16 | 0.10 | 172.140 | 170.640 | 174.440 | ||
| 48 | 2024.07.16 04:00 | close | 16 | 0.10 | 172.798 | 170.640 | 174.440 | 45.80 | 1408.19 |
| 49 | 2024.07.16 04:00 | sell | 17 | 0.10 | 172.798 | 0.000 | 0.000 | ||
| 50 | 2024.07.16 04:00 | modify | 17 | 0.10 | 172.798 | 174.298 | 170.498 | ||
| 51 | 2024.07.16 16:00 | close | 17 | 0.10 | 172.628 | 174.298 | 170.498 | 11.76 | 1419.95 |
| 52 | 2024.07.16 16:00 | buy | 18 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 53 | 2024.07.16 16:00 | modify | 18 | 0.10 | 172.628 | 171.128 | 174.928 | ||
| 54 | 2024.07.17 04:00 | close | 18 | 0.10 | 172.728 | 171.128 | 174.928 | 7.16 | 1427.11 |
| 55 | 2024.07.17 04:00 | sell | 19 | 0.10 | 172.728 | 0.000 | 0.000 | ||
| 56 | 2024.07.17 04:00 | modify | 19 | 0.10 | 172.728 | 174.228 | 170.428 | ||
| 57 | 2024.07.17 08:00 | close | 19 | 0.10 | 171.367 | 174.228 | 170.428 | 94.13 | 1521.24 |
| 58 | 2024.07.17 08:00 | buy | 20 | 0.10 | 171.367 | 0.000 | 0.000 | ||
| 59 | 2024.07.17 08:00 | modify | 20 | 0.10 | 171.367 | 169.867 | 173.667 | ||
| 60 | 2024.07.18 20:00 | close | 20 | 0.10 | 171.482 | 169.867 | 173.667 | 8.69 | 1529.93 |
| 61 | 2024.07.18 20:00 | sell | 21 | 0.10 | 171.482 | 0.000 | 0.000 | ||
| 62 | 2024.07.18 20:00 | modify | 21 | 0.10 | 171.482 | 172.982 | 169.182 | ||
| 63 | 2024.07.19 04:00 | close | 21 | 0.10 | 171.383 | 172.982 | 169.182 | 5.87 | 1535.81 |
| 64 | 2024.07.19 04:00 | buy | 22 | 0.10 | 171.383 | 0.000 | 0.000 | ||
| 65 | 2024.07.19 04:00 | modify | 22 | 0.10 | 171.383 | 169.883 | 173.683 | ||
| 66 | 2024.07.19 08:00 | close | 22 | 0.10 | 171.280 | 169.883 | 173.683 | -7.13 | 1528.68 |
| 67 | 2024.07.19 08:00 | sell | 23 | 0.10 | 171.280 | 0.000 | 0.000 | ||
| 68 | 2024.07.19 08:00 | modify | 23 | 0.10 | 171.280 | 172.780 | 168.980 | ||
| 69 | 2024.07.22 08:00 | close | 23 | 0.10 | 170.745 | 172.780 | 168.980 | 36.03 | 1564.71 |
| 70 | 2024.07.22 08:00 | buy | 24 | 0.10 | 170.745 | 0.000 | 0.000 | ||
| 71 | 2024.07.22 08:00 | modify | 24 | 0.10 | 170.745 | 169.245 | 173.045 | ||
| 72 | 2024.07.22 16:00 | close | 24 | 0.10 | 170.906 | 169.245 | 173.045 | 11.15 | 1575.86 |
| 73 | 2024.07.22 16:00 | sell | 25 | 0.10 | 170.906 | 0.000 | 0.000 | ||
| 74 | 2024.07.22 16:00 | modify | 25 | 0.10 | 170.906 | 172.406 | 168.606 | ||
| 75 | 2024.07.23 04:00 | close | 25 | 0.10 | 170.285 | 172.406 | 168.606 | 41.97 | 1617.83 |
| 76 | 2024.07.23 04:00 | buy | 26 | 0.10 | 170.285 | 0.000 | 0.000 | ||
| 77 | 2024.07.23 04:00 | modify | 26 | 0.10 | 170.285 | 168.785 | 172.585 | ||
| 78 | 2024.07.24 00:00 | s/l | 26 | 0.10 | 168.785 | 168.785 | 172.585 | -103.62 | 1514.22 |
| 79 | 2024.07.25 20:00 | sell | 27 | 0.10 | 166.931 | 0.000 | 0.000 | ||
| 80 | 2024.07.25 20:00 | modify | 27 | 0.10 | 166.931 | 168.431 | 164.631 | ||
| 81 | 2024.07.26 00:00 | close | 27 | 0.10 | 166.812 | 168.431 | 164.631 | 7.26 | 1521.48 |
| 82 | 2024.07.26 00:00 | buy | 28 | 0.10 | 166.812 | 0.000 | 0.000 | ||
| 83 | 2024.07.26 00:00 | modify | 28 | 0.10 | 166.812 | 165.312 | 169.112 | ||
| 84 | 2024.07.26 12:00 | close | 28 | 0.10 | 167.925 | 165.312 | 169.112 | 77.06 | 1598.54 |
| 85 | 2024.07.26 12:00 | sell | 29 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 86 | 2024.07.26 12:00 | modify | 29 | 0.10 | 167.925 | 169.425 | 165.625 | ||
| 87 | 2024.07.29 16:00 | close | 29 | 0.10 | 166.596 | 169.425 | 165.625 | 90.95 | 1689.49 |
| 88 | 2024.07.29 16:00 | buy | 30 | 0.10 | 166.596 | 0.000 | 0.000 | ||
| 89 | 2024.07.29 16:00 | modify | 30 | 0.10 | 166.596 | 165.096 | 168.896 | ||
| 90 | 2024.07.30 08:00 | close | 30 | 0.10 | 167.547 | 165.096 | 168.896 | 66.09 | 1755.59 |
| 91 | 2024.07.30 08:00 | sell | 31 | 0.10 | 167.547 | 0.000 | 0.000 | ||
| 92 | 2024.07.30 08:00 | modify | 31 | 0.10 | 167.547 | 169.047 | 165.247 | ||
| 93 | 2024.07.30 16:00 | close | 31 | 0.10 | 166.188 | 169.047 | 165.247 | 94.00 | 1849.59 |
| 94 | 2024.07.30 16:00 | buy | 32 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 95 | 2024.07.30 16:00 | modify | 32 | 0.10 | 166.188 | 164.688 | 168.488 | ||
| 96 | 2024.07.31 04:00 | s/l | 32 | 0.10 | 164.688 | 164.688 | 168.488 | -103.62 | 1745.97 |
| 97 | 2024.08.06 00:00 | sell | 33 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 98 | 2024.08.06 00:00 | modify | 33 | 0.10 | 159.655 | 161.155 | 157.355 | ||
| 99 | 2024.08.06 12:00 | close | 33 | 0.10 | 158.487 | 161.155 | 157.355 | 80.79 | 1826.76 |
| 100 | 2024.08.06 12:00 | buy | 34 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 101 | 2024.08.06 12:00 | modify | 34 | 0.10 | 158.487 | 156.987 | 160.787 | ||
| 102 | 2024.08.07 04:00 | t/p | 34 | 0.10 | 160.787 | 156.987 | 160.787 | 159.50 | 1986.26 |
| 103 | 2024.08.07 04:00 | sell | 35 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 104 | 2024.08.07 04:00 | modify | 35 | 0.10 | 160.604 | 162.104 | 158.304 | ||
| 105 | 2024.08.08 00:00 | close | 35 | 0.10 | 159.880 | 162.104 | 158.304 | 47.15 | 2033.41 |
| 106 | 2024.08.08 00:00 | buy | 36 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 107 | 2024.08.08 00:00 | modify | 36 | 0.10 | 159.880 | 158.380 | 162.180 | ||
| 108 | 2024.08.08 16:00 | close | 36 | 0.10 | 160.528 | 158.380 | 162.180 | 44.86 | 2078.27 |
| 109 | 2024.08.08 16:00 | sell | 37 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 110 | 2024.08.08 16:00 | modify | 37 | 0.10 | 160.528 | 162.028 | 158.228 | ||
| 111 | 2024.08.09 16:00 | close | 37 | 0.10 | 160.067 | 162.028 | 158.228 | 30.91 | 2109.19 |
| 112 | 2024.08.09 16:00 | buy | 38 | 0.10 | 160.067 | 0.000 | 0.000 | ||
| 113 | 2024.08.09 16:00 | modify | 38 | 0.10 | 160.067 | 158.567 | 162.367 | ||
| 114 | 2024.08.12 00:00 | close | 38 | 0.10 | 160.491 | 158.567 | 162.367 | 29.60 | 2138.79 |
| 115 | 2024.08.12 00:00 | sell | 39 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 116 | 2024.08.12 00:00 | modify | 39 | 0.10 | 160.491 | 161.991 | 158.191 | ||
| 117 | 2024.08.14 04:00 | close | 39 | 0.10 | 161.335 | 161.991 | 158.191 | -60.33 | 2078.46 |
| 118 | 2024.08.14 04:00 | buy | 40 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 119 | 2024.08.14 04:00 | modify | 40 | 0.10 | 161.335 | 159.835 | 163.635 | ||
| 120 | 2024.08.14 08:00 | close | 40 | 0.10 | 162.228 | 159.835 | 163.635 | 61.83 | 2140.29 |
| 121 | 2024.08.14 08:00 | sell | 41 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 122 | 2024.08.14 08:00 | modify | 41 | 0.10 | 162.228 | 163.728 | 159.928 | ||
| 123 | 2024.08.15 16:00 | s/l | 41 | 0.10 | 163.728 | 163.728 | 159.928 | -106.68 | 2033.61 |
| 124 | 2024.08.16 12:00 | buy | 42 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 125 | 2024.08.16 12:00 | modify | 42 | 0.10 | 162.766 | 161.266 | 165.066 | ||
| 126 | 2024.08.19 00:00 | close | 42 | 0.10 | 163.125 | 161.266 | 165.066 | 25.10 | 2058.71 |
| 127 | 2024.08.19 00:00 | sell | 43 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 128 | 2024.08.19 00:00 | modify | 43 | 0.10 | 163.125 | 164.625 | 160.825 | ||
| 129 | 2024.08.19 04:00 | close | 43 | 0.10 | 161.706 | 164.625 | 160.825 | 98.15 | 2156.86 |
| 130 | 2024.08.19 04:00 | buy | 44 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 131 | 2024.08.19 04:00 | modify | 44 | 0.10 | 161.706 | 160.206 | 164.006 | ||
| 132 | 2024.08.19 20:00 | close | 44 | 0.10 | 162.521 | 160.206 | 164.006 | 56.43 | 2213.29 |
| 133 | 2024.08.19 20:00 | sell | 45 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 134 | 2024.08.19 20:00 | modify | 45 | 0.10 | 162.521 | 164.021 | 160.221 | ||
| 135 | 2024.08.20 16:00 | close | 45 | 0.10 | 161.828 | 164.021 | 160.221 | 46.95 | 2260.25 |
| 136 | 2024.08.20 16:00 | buy | 46 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 137 | 2024.08.20 16:00 | modify | 46 | 0.10 | 161.828 | 160.328 | 164.128 | ||
| 138 | 2024.08.21 08:00 | close | 46 | 0.10 | 162.427 | 160.328 | 164.128 | 41.71 | 2301.96 |
| 139 | 2024.08.21 08:00 | sell | 47 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 140 | 2024.08.21 08:00 | modify | 47 | 0.10 | 162.427 | 163.927 | 160.127 | ||
| 141 | 2024.08.21 20:00 | close | 47 | 0.10 | 161.732 | 163.927 | 160.127 | 48.07 | 2350.03 |
| 142 | 2024.08.21 20:00 | buy | 48 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 143 | 2024.08.21 20:00 | modify | 48 | 0.10 | 161.732 | 160.232 | 164.032 | ||
| 144 | 2024.08.22 04:00 | close | 48 | 0.10 | 161.888 | 160.232 | 164.032 | 11.53 | 2361.56 |
| 145 | 2024.08.22 04:00 | sell | 49 | 0.10 | 161.888 | 0.000 | 0.000 | ||
| 146 | 2024.08.22 04:00 | modify | 49 | 0.10 | 161.888 | 163.388 | 159.588 | ||
| 147 | 2024.08.23 04:00 | close | 49 | 0.10 | 162.080 | 163.388 | 159.588 | -14.26 | 2347.30 |
| 148 | 2024.08.23 04:00 | buy | 50 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 149 | 2024.08.23 04:00 | modify | 50 | 0.10 | 162.080 | 160.580 | 164.380 | ||
| 150 | 2024.08.23 12:00 | close | 50 | 0.10 | 162.370 | 160.580 | 164.380 | 20.08 | 2367.38 |
| 151 | 2024.08.23 12:00 | sell | 51 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 152 | 2024.08.23 12:00 | modify | 51 | 0.10 | 162.370 | 163.870 | 160.070 | ||
| 153 | 2024.08.23 16:00 | close | 51 | 0.10 | 161.918 | 163.870 | 160.070 | 31.27 | 2398.65 |
| 154 | 2024.08.23 16:00 | buy | 52 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 155 | 2024.08.23 16:00 | modify | 52 | 0.10 | 161.918 | 160.418 | 164.218 | ||
| 156 | 2024.08.27 04:00 | close | 52 | 0.10 | 161.727 | 160.418 | 164.218 | -12.74 | 2385.91 |
| 157 | 2024.08.27 04:00 | sell | 53 | 0.10 | 161.727 | 0.000 | 0.000 | ||
| 158 | 2024.08.27 04:00 | modify | 53 | 0.10 | 161.727 | 163.227 | 159.427 | ||
| 159 | 2024.08.27 16:00 | close | 53 | 0.10 | 161.024 | 163.227 | 159.427 | 48.62 | 2434.53 |
| 160 | 2024.08.27 16:00 | buy | 54 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 161 | 2024.08.27 16:00 | modify | 54 | 0.10 | 161.024 | 159.524 | 163.324 | ||
| 162 | 2024.08.29 08:00 | close | 54 | 0.10 | 161.076 | 159.524 | 163.324 | 4.57 | 2439.10 |
| 163 | 2024.08.29 08:00 | sell | 55 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 164 | 2024.08.29 08:00 | modify | 55 | 0.10 | 161.076 | 162.576 | 158.776 | ||
| 165 | 2024.08.29 12:00 | close | 55 | 0.10 | 160.449 | 162.576 | 158.776 | 43.37 | 2482.47 |
| 166 | 2024.08.29 12:00 | buy | 56 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 167 | 2024.08.29 12:00 | modify | 56 | 0.10 | 160.449 | 158.949 | 162.749 | ||
| 168 | 2024.08.30 12:00 | close | 56 | 0.10 | 161.150 | 158.949 | 162.749 | 48.78 | 2531.25 |
| 169 | 2024.08.30 12:00 | sell | 57 | 0.10 | 161.150 | 0.000 | 0.000 | ||
| 170 | 2024.08.30 12:00 | modify | 57 | 0.10 | 161.150 | 162.650 | 158.850 | ||
| 171 | 2024.09.02 12:00 | s/l | 57 | 0.10 | 162.650 | 162.650 | 158.850 | -104.74 | 2426.51 |
| 172 | 2024.09.03 08:00 | buy | 58 | 0.10 | 161.386 | 0.000 | 0.000 | ||
| 173 | 2024.09.03 08:00 | modify | 58 | 0.10 | 161.386 | 159.886 | 163.686 | ||
| 174 | 2024.09.04 16:00 | s/l | 58 | 0.10 | 159.886 | 159.886 | 163.686 | -103.62 | 2322.90 |
| 175 | 2024.09.09 08:00 | sell | 59 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 176 | 2024.09.09 08:00 | modify | 59 | 0.10 | 158.319 | 159.819 | 156.019 | ||
| 177 | 2024.09.09 16:00 | close | 59 | 0.10 | 157.838 | 159.819 | 156.019 | 33.27 | 2356.17 |
| 178 | 2024.09.09 16:00 | buy | 60 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 179 | 2024.09.09 16:00 | modify | 60 | 0.10 | 157.838 | 156.338 | 160.138 | ||
| 180 | 2024.09.10 00:00 | close | 60 | 0.10 | 158.005 | 156.338 | 160.138 | 11.80 | 2367.97 |
| 181 | 2024.09.10 00:00 | sell | 61 | 0.10 | 158.005 | 0.000 | 0.000 | ||
| 182 | 2024.09.10 00:00 | modify | 61 | 0.10 | 158.005 | 159.505 | 155.705 | ||
| 183 | 2024.09.10 16:00 | close | 61 | 0.10 | 156.901 | 159.505 | 155.705 | 76.36 | 2444.33 |
| 184 | 2024.09.10 16:00 | buy | 62 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 185 | 2024.09.10 16:00 | modify | 62 | 0.10 | 156.901 | 155.401 | 159.201 | ||
| 186 | 2024.09.12 04:00 | close | 62 | 0.10 | 157.050 | 155.401 | 159.201 | 11.29 | 2455.62 |
| 187 | 2024.09.12 04:00 | sell | 63 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 188 | 2024.09.12 04:00 | modify | 63 | 0.10 | 157.050 | 158.550 | 154.750 | ||
| 189 | 2024.09.12 16:00 | close | 63 | 0.10 | 157.065 | 158.550 | 154.750 | -1.04 | 2454.58 |
| 190 | 2024.09.12 16:00 | buy | 64 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 191 | 2024.09.12 16:00 | modify | 64 | 0.10 | 157.065 | 155.565 | 159.365 | ||
| 192 | 2024.09.16 04:00 | s/l | 64 | 0.10 | 155.565 | 155.565 | 159.365 | -103.37 | 2351.20 |
| 193 | 2024.09.16 16:00 | sell | 65 | 0.10 | 156.599 | 0.000 | 0.000 | ||
| 194 | 2024.09.16 16:00 | modify | 65 | 0.10 | 156.599 | 158.099 | 154.299 | ||
| 195 | 2024.09.17 08:00 | close | 65 | 0.10 | 156.601 | 158.099 | 154.299 | -1.12 | 2350.09 |
| 196 | 2024.09.17 08:00 | buy | 66 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 197 | 2024.09.17 08:00 | modify | 66 | 0.10 | 156.601 | 155.101 | 158.901 | ||
| 198 | 2024.09.17 12:00 | close | 66 | 0.10 | 156.615 | 155.101 | 158.901 | 0.97 | 2351.06 |
| 199 | 2024.09.17 12:00 | sell | 67 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 200 | 2024.09.17 12:00 | modify | 67 | 0.10 | 156.615 | 158.115 | 154.315 | ||
| 201 | 2024.09.17 20:00 | s/l | 67 | 0.10 | 158.115 | 158.115 | 154.315 | -103.75 | 2247.31 |
| 202 | 2024.09.18 08:00 | buy | 68 | 0.10 | 157.957 | 0.000 | 0.000 | ||
| 203 | 2024.09.18 08:00 | modify | 68 | 0.10 | 157.957 | 156.457 | 160.257 | ||
| 204 | 2024.09.18 12:00 | close | 68 | 0.10 | 157.794 | 156.457 | 160.257 | -11.29 | 2236.02 |
| 205 | 2024.09.18 12:00 | sell | 69 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 206 | 2024.09.18 12:00 | modify | 69 | 0.10 | 157.794 | 159.294 | 155.494 | ||
| 207 | 2024.09.18 20:00 | close | 69 | 0.10 | 158.217 | 159.294 | 155.494 | -29.25 | 2206.77 |
| 208 | 2024.09.18 20:00 | buy | 70 | 0.10 | 158.217 | 0.000 | 0.000 | ||
| 209 | 2024.09.18 20:00 | modify | 70 | 0.10 | 158.217 | 156.717 | 160.517 | ||
| 210 | 2024.09.19 00:00 | close | 70 | 0.10 | 158.602 | 156.717 | 160.517 | 27.39 | 2234.16 |
| 211 | 2024.09.19 00:00 | sell | 71 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 212 | 2024.09.19 00:00 | modify | 71 | 0.10 | 158.602 | 160.102 | 156.302 | ||
| 213 | 2024.09.20 04:00 | close | 71 | 0.10 | 158.905 | 160.102 | 156.302 | -21.94 | 2212.22 |
| 214 | 2024.09.20 04:00 | buy | 72 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 215 | 2024.09.20 04:00 | modify | 72 | 0.10 | 158.905 | 157.405 | 161.205 | ||
| 216 | 2024.09.20 08:00 | close | 72 | 0.10 | 160.331 | 157.405 | 161.205 | 98.73 | 2310.95 |
| 217 | 2024.09.20 08:00 | sell | 73 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 218 | 2024.09.20 08:00 | modify | 73 | 0.10 | 160.331 | 161.831 | 158.031 | ||
| 219 | 2024.09.23 00:00 | close | 73 | 0.10 | 160.812 | 161.831 | 158.031 | -34.25 | 2276.70 |
| 220 | 2024.09.23 00:00 | buy | 74 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 221 | 2024.09.23 00:00 | modify | 74 | 0.10 | 160.812 | 159.312 | 163.112 | ||
| 222 | 2024.09.23 04:00 | close | 74 | 0.10 | 161.076 | 159.312 | 163.112 | 18.28 | 2294.98 |
| 223 | 2024.09.23 04:00 | sell | 75 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 224 | 2024.09.23 04:00 | modify | 75 | 0.10 | 161.076 | 162.576 | 158.776 | ||
| 225 | 2024.09.23 08:00 | close | 75 | 0.10 | 159.513 | 162.576 | 158.776 | 108.11 | 2403.09 |
| 226 | 2024.09.23 08:00 | buy | 76 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 227 | 2024.09.23 08:00 | modify | 76 | 0.10 | 159.513 | 158.013 | 161.813 | ||
| 228 | 2024.09.23 16:00 | close | 76 | 0.10 | 159.820 | 158.013 | 161.813 | 21.26 | 2424.35 |
| 229 | 2024.09.23 16:00 | sell | 77 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 230 | 2024.09.23 16:00 | modify | 77 | 0.10 | 159.820 | 161.320 | 157.520 | ||
| 231 | 2024.09.23 20:00 | close | 77 | 0.10 | 159.508 | 161.320 | 157.520 | 21.58 | 2445.93 |
| 232 | 2024.09.23 20:00 | buy | 78 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 233 | 2024.09.23 20:00 | modify | 78 | 0.10 | 159.508 | 158.008 | 161.808 | ||
| 234 | 2024.09.24 04:00 | close | 78 | 0.10 | 159.772 | 158.008 | 161.808 | 18.52 | 2464.46 |
| 235 | 2024.09.24 04:00 | sell | 79 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 236 | 2024.09.24 04:00 | modify | 79 | 0.10 | 159.772 | 161.272 | 157.472 | ||
| 237 | 2024.09.25 00:00 | close | 79 | 0.10 | 160.007 | 161.272 | 157.472 | -17.23 | 2447.23 |
| 238 | 2024.09.25 00:00 | buy | 80 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 239 | 2024.09.25 00:00 | modify | 80 | 0.10 | 160.007 | 158.507 | 162.307 | ||
| 240 | 2024.09.25 04:00 | close | 80 | 0.10 | 160.462 | 158.507 | 162.307 | 31.50 | 2478.73 |
| 241 | 2024.09.25 04:00 | sell | 81 | 0.10 | 160.462 | 0.000 | 0.000 | ||
| 242 | 2024.09.25 04:00 | modify | 81 | 0.10 | 160.462 | 161.962 | 158.162 | ||
| 243 | 2024.09.27 00:00 | s/l | 81 | 0.10 | 161.962 | 161.962 | 158.162 | -107.65 | 2371.08 |
| 244 | 2024.09.27 20:00 | buy | 82 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 245 | 2024.09.27 20:00 | modify | 82 | 0.10 | 158.741 | 157.241 | 161.041 | ||
| 246 | 2024.09.30 00:00 | close | 82 | 0.10 | 159.484 | 157.241 | 161.041 | 51.69 | 2422.77 |
| 247 | 2024.09.30 00:00 | sell | 83 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 248 | 2024.09.30 00:00 | modify | 83 | 0.10 | 159.484 | 160.984 | 157.184 | ||
| 249 | 2024.09.30 08:00 | close | 83 | 0.10 | 159.080 | 160.984 | 157.184 | 27.94 | 2450.71 |
| 250 | 2024.09.30 08:00 | buy | 84 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 251 | 2024.09.30 08:00 | modify | 84 | 0.10 | 159.080 | 157.580 | 161.380 | ||
| 252 | 2024.09.30 12:00 | close | 84 | 0.10 | 159.619 | 157.580 | 161.380 | 37.32 | 2488.03 |
| 253 | 2024.09.30 12:00 | sell | 85 | 0.10 | 159.619 | 0.000 | 0.000 | ||
| 254 | 2024.09.30 12:00 | modify | 85 | 0.10 | 159.619 | 161.119 | 157.319 | ||
| 255 | 2024.10.01 16:00 | close | 85 | 0.10 | 159.020 | 161.119 | 157.319 | 40.45 | 2528.48 |
| 256 | 2024.10.01 16:00 | buy | 86 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 257 | 2024.10.01 16:00 | modify | 86 | 0.10 | 159.020 | 157.520 | 161.320 | ||
| 258 | 2024.10.02 04:00 | close | 86 | 0.10 | 159.562 | 157.520 | 161.320 | 37.77 | 2566.25 |
| 259 | 2024.10.02 04:00 | sell | 87 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 260 | 2024.10.02 04:00 | modify | 87 | 0.10 | 159.562 | 161.062 | 157.262 | ||
| 261 | 2024.10.02 16:00 | s/l | 87 | 0.10 | 161.062 | 161.062 | 157.262 | -103.76 | 2462.49 |
| 262 | 2024.10.04 08:00 | buy | 88 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 263 | 2024.10.04 08:00 | modify | 88 | 0.10 | 161.367 | 159.867 | 163.667 | ||
| 264 | 2024.10.04 16:00 | close | 88 | 0.10 | 162.977 | 159.867 | 163.667 | 111.47 | 2573.96 |
| 265 | 2024.10.04 16:00 | sell | 89 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 266 | 2024.10.04 16:00 | modify | 89 | 0.10 | 162.977 | 164.477 | 160.677 | ||
| 267 | 2024.10.07 08:00 | close | 89 | 0.10 | 162.675 | 164.477 | 160.677 | 19.90 | 2593.87 |
| 268 | 2024.10.07 08:00 | buy | 90 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 269 | 2024.10.07 08:00 | modify | 90 | 0.10 | 162.675 | 161.175 | 164.975 | ||
| 270 | 2024.10.07 12:00 | close | 90 | 0.10 | 162.746 | 161.175 | 164.975 | 4.92 | 2598.79 |
| 271 | 2024.10.07 12:00 | sell | 91 | 0.10 | 162.746 | 0.000 | 0.000 | ||
| 272 | 2024.10.07 12:00 | modify | 91 | 0.10 | 162.746 | 164.246 | 160.446 | ||
| 273 | 2024.10.07 16:00 | close | 91 | 0.10 | 162.614 | 164.246 | 160.446 | 9.13 | 2607.92 |
| 274 | 2024.10.07 16:00 | buy | 92 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 275 | 2024.10.07 16:00 | modify | 92 | 0.10 | 162.614 | 161.114 | 164.914 | ||
| 276 | 2024.10.08 16:00 | close | 92 | 0.10 | 162.604 | 161.114 | 164.914 | -0.45 | 2607.47 |
| 277 | 2024.10.08 16:00 | sell | 93 | 0.10 | 162.604 | 0.000 | 0.000 | ||
| 278 | 2024.10.08 16:00 | modify | 93 | 0.10 | 162.604 | 164.104 | 160.304 | ||
| 279 | 2024.10.10 04:00 | close | 93 | 0.10 | 163.328 | 164.104 | 160.304 | -53.98 | 2553.49 |
| 280 | 2024.10.10 04:00 | buy | 94 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 281 | 2024.10.10 04:00 | modify | 94 | 0.10 | 163.328 | 161.828 | 165.628 | ||
| 282 | 2024.10.10 08:00 | close | 94 | 0.10 | 162.985 | 161.828 | 165.628 | -23.75 | 2529.74 |
| 283 | 2024.10.10 08:00 | sell | 95 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 284 | 2024.10.10 08:00 | modify | 95 | 0.10 | 162.985 | 164.485 | 160.685 | ||
| 285 | 2024.10.10 12:00 | close | 95 | 0.10 | 162.859 | 164.485 | 160.685 | 8.72 | 2538.46 |
| 286 | 2024.10.10 12:00 | buy | 96 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 287 | 2024.10.10 12:00 | modify | 96 | 0.10 | 162.859 | 161.359 | 165.159 | ||
| 288 | 2024.10.11 08:00 | close | 96 | 0.10 | 162.828 | 161.359 | 165.159 | -1.90 | 2536.56 |
| 289 | 2024.10.11 08:00 | sell | 97 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 290 | 2024.10.11 08:00 | modify | 97 | 0.10 | 162.828 | 164.328 | 160.528 | ||
| 291 | 2024.10.15 04:00 | close | 97 | 0.10 | 163.160 | 164.328 | 160.528 | -24.91 | 2511.65 |
| 292 | 2024.10.15 04:00 | buy | 98 | 0.10 | 163.160 | 0.000 | 0.000 | ||
| 293 | 2024.10.15 04:00 | modify | 98 | 0.10 | 163.160 | 161.660 | 165.460 | ||
| 294 | 2024.10.16 16:00 | close | 98 | 0.10 | 162.774 | 161.660 | 165.460 | -26.48 | 2485.17 |
| 295 | 2024.10.16 16:00 | sell | 99 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 296 | 2024.10.16 16:00 | modify | 99 | 0.10 | 162.774 | 164.274 | 160.474 | ||
| 297 | 2024.10.17 00:00 | close | 99 | 0.10 | 162.432 | 164.274 | 160.474 | 20.72 | 2505.89 |
| 298 | 2024.10.17 00:00 | buy | 100 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 299 | 2024.10.17 00:00 | modify | 100 | 0.10 | 162.432 | 160.932 | 164.732 | ||
| 300 | 2024.10.21 00:00 | close | 100 | 0.10 | 162.592 | 160.932 | 164.732 | 11.56 | 2517.45 |
| 301 | 2024.10.21 00:00 | sell | 101 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 302 | 2024.10.21 00:00 | modify | 101 | 0.10 | 162.592 | 164.092 | 160.292 | ||
| 303 | 2024.10.21 04:00 | close | 101 | 0.10 | 162.181 | 164.092 | 160.292 | 28.42 | 2545.87 |
| 304 | 2024.10.21 04:00 | buy | 102 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 305 | 2024.10.21 04:00 | modify | 102 | 0.10 | 162.181 | 160.681 | 164.481 | ||
| 306 | 2024.10.21 12:00 | close | 102 | 0.10 | 162.751 | 160.681 | 164.481 | 39.46 | 2585.33 |
| 307 | 2024.10.21 12:00 | sell | 103 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 308 | 2024.10.21 12:00 | modify | 103 | 0.10 | 162.751 | 164.251 | 160.451 | ||
| 309 | 2024.10.23 08:00 | s/l | 103 | 0.10 | 164.251 | 164.251 | 160.451 | -105.70 | 2479.63 |
| 310 | 2024.10.24 04:00 | buy | 104 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 311 | 2024.10.24 04:00 | modify | 104 | 0.10 | 164.418 | 162.918 | 166.718 | ||
| 312 | 2024.10.25 04:00 | close | 104 | 0.10 | 164.324 | 162.918 | 166.718 | -6.27 | 2473.36 |
| 313 | 2024.10.25 04:00 | sell | 105 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 314 | 2024.10.25 04:00 | modify | 105 | 0.10 | 164.324 | 165.824 | 162.024 | ||
| 315 | 2024.10.25 08:00 | close | 105 | 0.10 | 164.501 | 165.824 | 162.024 | -12.25 | 2461.11 |
| 316 | 2024.10.25 08:00 | buy | 106 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 317 | 2024.10.25 08:00 | modify | 106 | 0.10 | 164.501 | 163.001 | 166.801 | ||
| 318 | 2024.10.25 12:00 | close | 106 | 0.10 | 164.262 | 163.001 | 166.801 | -16.54 | 2444.57 |
| 319 | 2024.10.25 12:00 | sell | 107 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 320 | 2024.10.25 12:00 | modify | 107 | 0.10 | 164.262 | 165.762 | 161.962 | ||
| 321 | 2024.10.28 04:00 | s/l | 107 | 0.10 | 165.762 | 165.762 | 161.962 | -104.73 | 2339.84 |
| 322 | 2024.10.29 04:00 | buy | 108 | 0.10 | 165.435 | 0.000 | 0.000 | ||
| 323 | 2024.10.29 04:00 | modify | 108 | 0.10 | 165.435 | 163.935 | 167.735 | ||
| 324 | 2024.10.29 12:00 | close | 108 | 0.10 | 165.954 | 163.935 | 167.735 | 35.94 | 2375.78 |
| 325 | 2024.10.29 12:00 | sell | 109 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 326 | 2024.10.29 12:00 | modify | 109 | 0.10 | 165.954 | 167.454 | 163.654 | ||
| 327 | 2024.10.29 16:00 | close | 109 | 0.10 | 165.769 | 167.454 | 163.654 | 12.80 | 2388.58 |
| 328 | 2024.10.29 16:00 | buy | 110 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 329 | 2024.10.29 16:00 | modify | 110 | 0.10 | 165.769 | 164.269 | 168.069 | ||
| 330 | 2024.10.30 04:00 | close | 110 | 0.10 | 165.823 | 164.269 | 168.069 | 3.98 | 2392.56 |
| 331 | 2024.10.30 04:00 | sell | 111 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 332 | 2024.10.30 04:00 | modify | 111 | 0.10 | 165.823 | 167.323 | 163.523 | ||
| 333 | 2024.10.31 04:00 | close | 111 | 0.10 | 166.094 | 167.323 | 163.523 | -21.67 | 2370.90 |
| 334 | 2024.10.31 04:00 | buy | 112 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 335 | 2024.10.31 04:00 | modify | 112 | 0.10 | 166.094 | 164.594 | 168.394 | ||
| 336 | 2024.11.01 04:00 | close | 112 | 0.10 | 165.777 | 164.594 | 168.394 | -21.71 | 2349.19 |
| 337 | 2024.11.01 04:00 | sell | 113 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 338 | 2024.11.01 04:00 | modify | 113 | 0.10 | 165.777 | 167.277 | 163.477 | ||
| 339 | 2024.11.04 00:00 | close | 113 | 0.10 | 165.605 | 167.277 | 163.477 | 10.92 | 2360.11 |
| 340 | 2024.11.04 00:00 | buy | 114 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 341 | 2024.11.04 00:00 | modify | 114 | 0.10 | 165.605 | 164.105 | 167.905 | ||
| 342 | 2024.11.05 04:00 | close | 114 | 0.10 | 165.727 | 164.105 | 167.905 | 8.68 | 2368.80 |
| 343 | 2024.11.05 04:00 | sell | 115 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 344 | 2024.11.05 04:00 | modify | 115 | 0.10 | 165.727 | 167.227 | 163.427 | ||
| 345 | 2024.11.06 04:00 | close | 115 | 0.10 | 165.452 | 167.227 | 163.427 | 18.04 | 2386.84 |
| 346 | 2024.11.06 04:00 | buy | 116 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 347 | 2024.11.06 04:00 | modify | 116 | 0.10 | 165.452 | 163.952 | 167.752 | ||
| 348 | 2024.11.06 20:00 | close | 116 | 0.10 | 165.796 | 163.952 | 167.752 | 23.82 | 2410.66 |
| 349 | 2024.11.06 20:00 | sell | 117 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 350 | 2024.11.06 20:00 | modify | 117 | 0.10 | 165.796 | 167.296 | 163.496 | ||
| 351 | 2024.11.07 08:00 | close | 117 | 0.10 | 165.613 | 167.296 | 163.496 | 9.73 | 2420.39 |
| 352 | 2024.11.07 08:00 | buy | 118 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 353 | 2024.11.07 08:00 | modify | 118 | 0.10 | 165.613 | 164.113 | 167.913 | ||
| 354 | 2024.11.07 12:00 | close | 118 | 0.10 | 165.751 | 164.113 | 167.913 | 9.55 | 2429.94 |
| 355 | 2024.11.07 12:00 | sell | 119 | 0.10 | 165.751 | 0.000 | 0.000 | ||
| 356 | 2024.11.07 12:00 | modify | 119 | 0.10 | 165.751 | 167.251 | 163.451 | ||
| 357 | 2024.11.07 16:00 | close | 119 | 0.10 | 165.396 | 167.251 | 163.451 | 24.56 | 2454.50 |
| 358 | 2024.11.07 16:00 | buy | 120 | 0.10 | 165.396 | 0.000 | 0.000 | ||
| 359 | 2024.11.07 16:00 | modify | 120 | 0.10 | 165.396 | 163.896 | 167.696 | ||
| 360 | 2024.11.08 12:00 | s/l | 120 | 0.10 | 163.896 | 163.896 | 167.696 | -103.62 | 2350.88 |
| 361 | 2024.11.11 04:00 | sell | 121 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 362 | 2024.11.11 04:00 | modify | 121 | 0.10 | 164.444 | 165.944 | 162.144 | ||
| 363 | 2024.11.11 12:00 | close | 121 | 0.10 | 163.968 | 165.944 | 162.144 | 32.92 | 2383.80 |
| 364 | 2024.11.11 12:00 | buy | 122 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 365 | 2024.11.11 12:00 | modify | 122 | 0.10 | 163.968 | 162.468 | 166.268 | ||
| 366 | 2024.11.12 16:00 | close | 122 | 0.10 | 163.927 | 162.468 | 166.268 | -2.60 | 2381.21 |
| 367 | 2024.11.12 16:00 | sell | 123 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 368 | 2024.11.12 16:00 | modify | 123 | 0.10 | 163.927 | 165.427 | 161.627 | ||
| 369 | 2024.11.14 12:00 | close | 123 | 0.10 | 164.195 | 165.427 | 161.627 | -22.44 | 2358.76 |
| 370 | 2024.11.14 12:00 | buy | 124 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 371 | 2024.11.14 12:00 | modify | 124 | 0.10 | 164.195 | 162.695 | 166.495 | ||
| 372 | 2024.11.14 16:00 | close | 124 | 0.10 | 164.915 | 162.695 | 166.495 | 49.85 | 2408.61 |
| 373 | 2024.11.14 16:00 | sell | 125 | 0.10 | 164.915 | 0.000 | 0.000 | ||
| 374 | 2024.11.14 16:00 | modify | 125 | 0.10 | 164.915 | 166.415 | 162.615 | ||
| 375 | 2024.11.15 12:00 | close | 125 | 0.10 | 164.496 | 166.415 | 162.615 | 28.00 | 2436.62 |
| 376 | 2024.11.15 12:00 | buy | 126 | 0.10 | 164.496 | 0.000 | 0.000 | ||
| 377 | 2024.11.15 12:00 | modify | 126 | 0.10 | 164.496 | 162.996 | 166.796 | ||
| 378 | 2024.11.15 20:00 | s/l | 126 | 0.10 | 162.996 | 162.996 | 166.796 | -103.86 | 2332.76 |
| 379 | 2024.11.18 04:00 | sell | 127 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 380 | 2024.11.18 04:00 | modify | 127 | 0.10 | 162.913 | 164.413 | 160.613 | ||
| 381 | 2024.11.19 04:00 | close | 127 | 0.10 | 163.405 | 164.413 | 160.613 | -35.01 | 2297.75 |
| 382 | 2024.11.19 04:00 | buy | 128 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 383 | 2024.11.19 04:00 | modify | 128 | 0.10 | 163.405 | 161.905 | 165.705 | ||
| 384 | 2024.11.19 12:00 | s/l | 128 | 0.10 | 161.905 | 161.905 | 165.705 | -103.86 | 2193.89 |
| 385 | 2024.11.19 20:00 | sell | 129 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 386 | 2024.11.19 20:00 | modify | 129 | 0.10 | 163.879 | 165.379 | 161.579 | ||
| 387 | 2024.11.20 20:00 | close | 129 | 0.10 | 163.775 | 165.379 | 161.579 | 6.21 | 2200.10 |
| 388 | 2024.11.20 20:00 | buy | 130 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 389 | 2024.11.20 20:00 | modify | 130 | 0.10 | 163.775 | 162.275 | 166.075 | ||
| 390 | 2024.11.21 00:00 | close | 130 | 0.10 | 163.745 | 162.275 | 166.075 | -1.35 | 2198.75 |
| 391 | 2024.11.21 00:00 | sell | 131 | 0.10 | 163.745 | 0.000 | 0.000 | ||
| 392 | 2024.11.21 00:00 | modify | 131 | 0.10 | 163.745 | 165.245 | 161.445 | ||
| 393 | 2024.11.21 04:00 | close | 131 | 0.10 | 163.524 | 165.245 | 161.445 | 15.29 | 2214.04 |
| 394 | 2024.11.21 04:00 | buy | 132 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 395 | 2024.11.21 04:00 | modify | 132 | 0.10 | 163.524 | 162.024 | 165.824 | ||
| 396 | 2024.11.21 20:00 | s/l | 132 | 0.10 | 162.024 | 162.024 | 165.824 | -103.86 | 2110.18 |
| 397 | 2024.11.25 00:00 | sell | 133 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 398 | 2024.11.25 00:00 | modify | 133 | 0.10 | 161.532 | 163.032 | 159.232 | ||
| 399 | 2024.11.25 04:00 | close | 133 | 0.10 | 161.332 | 163.032 | 159.232 | 13.84 | 2124.02 |
| 400 | 2024.11.25 04:00 | buy | 134 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 401 | 2024.11.25 04:00 | modify | 134 | 0.10 | 161.332 | 159.832 | 163.632 | ||
| 402 | 2024.11.25 08:00 | close | 134 | 0.10 | 161.499 | 159.832 | 163.632 | 11.57 | 2135.59 |
| 403 | 2024.11.25 08:00 | sell | 135 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 404 | 2024.11.25 08:00 | modify | 135 | 0.10 | 161.499 | 162.999 | 159.199 | ||
| 405 | 2024.11.26 00:00 | close | 135 | 0.10 | 161.262 | 162.999 | 159.199 | 15.41 | 2151.01 |
| 406 | 2024.11.26 00:00 | buy | 136 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 407 | 2024.11.26 00:00 | modify | 136 | 0.10 | 161.262 | 159.762 | 163.562 | ||
| 408 | 2024.11.26 12:00 | close | 136 | 0.10 | 161.667 | 159.762 | 163.562 | 28.04 | 2179.05 |
| 409 | 2024.11.26 12:00 | sell | 137 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 410 | 2024.11.26 12:00 | modify | 137 | 0.10 | 161.667 | 163.167 | 159.367 | ||
| 411 | 2024.11.26 16:00 | close | 137 | 0.10 | 160.855 | 163.167 | 159.367 | 56.16 | 2235.21 |
| 412 | 2024.11.26 16:00 | buy | 138 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 413 | 2024.11.26 16:00 | modify | 138 | 0.10 | 160.855 | 159.355 | 163.155 | ||
| 414 | 2024.11.27 12:00 | s/l | 138 | 0.10 | 159.355 | 159.355 | 163.155 | -103.62 | 2131.59 |
| 415 | 2024.11.28 04:00 | sell | 139 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 416 | 2024.11.28 04:00 | modify | 139 | 0.10 | 159.997 | 161.497 | 157.697 | ||
| 417 | 2024.11.28 08:00 | close | 139 | 0.10 | 159.995 | 161.497 | 157.697 | 0.14 | 2131.73 |
| 418 | 2024.11.28 08:00 | buy | 140 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 419 | 2024.11.28 08:00 | modify | 140 | 0.10 | 159.995 | 158.495 | 162.295 | ||
| 420 | 2024.11.28 12:00 | close | 140 | 0.10 | 160.180 | 158.495 | 162.295 | 12.81 | 2144.54 |
| 421 | 2024.11.28 12:00 | sell | 141 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 422 | 2024.11.28 12:00 | modify | 141 | 0.10 | 160.180 | 161.680 | 157.880 | ||
| 423 | 2024.11.28 16:00 | close | 141 | 0.10 | 159.916 | 161.680 | 157.880 | 18.26 | 2162.80 |
| 424 | 2024.11.28 16:00 | buy | 142 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 425 | 2024.11.28 16:00 | modify | 142 | 0.10 | 159.916 | 158.416 | 162.216 | ||
| 426 | 2024.11.29 04:00 | s/l | 142 | 0.10 | 158.416 | 158.416 | 162.216 | -103.62 | 2059.18 |
| 427 | 2024.12.03 08:00 | sell | 143 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 428 | 2024.12.03 08:00 | modify | 143 | 0.10 | 157.473 | 158.973 | 155.173 | ||
| 429 | 2024.12.03 16:00 | close | 143 | 0.10 | 156.889 | 158.973 | 155.173 | 40.39 | 2099.57 |
| 430 | 2024.12.03 16:00 | buy | 144 | 0.10 | 156.889 | 0.000 | 0.000 | ||
| 431 | 2024.12.03 16:00 | modify | 144 | 0.10 | 156.889 | 155.389 | 159.189 | ||
| 432 | 2024.12.04 00:00 | close | 144 | 0.10 | 157.238 | 155.389 | 159.189 | 24.40 | 2123.97 |
| 433 | 2024.12.04 00:00 | sell | 145 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 434 | 2024.12.04 00:00 | modify | 145 | 0.10 | 157.238 | 158.738 | 154.938 | ||
| 435 | 2024.12.05 08:00 | close | 145 | 0.10 | 157.830 | 158.738 | 154.938 | -43.88 | 2080.10 |
| 436 | 2024.12.05 08:00 | buy | 146 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 437 | 2024.12.05 08:00 | modify | 146 | 0.10 | 157.830 | 156.330 | 160.130 | ||
| 438 | 2024.12.05 16:00 | close | 146 | 0.10 | 158.844 | 156.330 | 160.130 | 70.21 | 2150.31 |
| 439 | 2024.12.05 16:00 | sell | 147 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 440 | 2024.12.05 16:00 | modify | 147 | 0.10 | 158.844 | 160.344 | 156.544 | ||
| 441 | 2024.12.09 04:00 | close | 147 | 0.10 | 158.061 | 160.344 | 156.544 | 52.21 | 2202.51 |
| 442 | 2024.12.09 04:00 | buy | 148 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 443 | 2024.12.09 04:00 | modify | 148 | 0.10 | 158.061 | 156.561 | 160.361 | ||
| 444 | 2024.12.09 08:00 | close | 148 | 0.10 | 158.824 | 156.561 | 160.361 | 52.83 | 2255.34 |
| 445 | 2024.12.09 08:00 | sell | 149 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 446 | 2024.12.09 08:00 | modify | 149 | 0.10 | 158.824 | 160.324 | 156.524 | ||
| 447 | 2024.12.11 04:00 | close | 149 | 0.10 | 159.577 | 160.324 | 156.524 | -54.03 | 2201.31 |
| 448 | 2024.12.11 04:00 | buy | 150 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 449 | 2024.12.11 04:00 | modify | 150 | 0.10 | 159.577 | 158.077 | 161.877 | ||
| 450 | 2024.12.12 08:00 | close | 150 | 0.10 | 160.443 | 158.077 | 161.877 | 60.69 | 2262.00 |
| 451 | 2024.12.12 08:00 | sell | 151 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 452 | 2024.12.12 08:00 | modify | 151 | 0.10 | 160.443 | 161.943 | 158.143 | ||
| 453 | 2024.12.12 16:00 | close | 151 | 0.10 | 159.517 | 161.943 | 158.143 | 64.05 | 2326.05 |
| 454 | 2024.12.12 16:00 | buy | 152 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 455 | 2024.12.12 16:00 | modify | 152 | 0.10 | 159.517 | 158.017 | 161.817 | ||
| 456 | 2024.12.13 04:00 | close | 152 | 0.10 | 159.936 | 158.017 | 161.817 | 29.25 | 2355.30 |
| 457 | 2024.12.13 04:00 | sell | 153 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 458 | 2024.12.13 04:00 | modify | 153 | 0.10 | 159.936 | 161.436 | 157.636 | ||
| 459 | 2024.12.13 16:00 | s/l | 153 | 0.10 | 161.436 | 161.436 | 157.636 | -103.76 | 2251.54 |
| 460 | 2024.12.17 12:00 | buy | 154 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 461 | 2024.12.17 12:00 | modify | 154 | 0.10 | 161.503 | 160.003 | 163.803 | ||
| 462 | 2024.12.18 04:00 | close | 154 | 0.10 | 161.283 | 160.003 | 163.803 | -14.99 | 2236.55 |
| 463 | 2024.12.18 04:00 | sell | 155 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 464 | 2024.12.18 04:00 | modify | 155 | 0.10 | 161.283 | 162.783 | 158.983 | ||
| 465 | 2024.12.18 08:00 | close | 155 | 0.10 | 161.234 | 162.783 | 158.983 | 3.39 | 2239.94 |
| 466 | 2024.12.18 08:00 | buy | 156 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 467 | 2024.12.18 08:00 | modify | 156 | 0.10 | 161.234 | 159.734 | 163.534 | ||
| 468 | 2024.12.18 12:00 | close | 156 | 0.10 | 161.292 | 159.734 | 163.534 | 4.01 | 2243.95 |
| 469 | 2024.12.18 12:00 | sell | 157 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 470 | 2024.12.18 12:00 | modify | 157 | 0.10 | 161.292 | 162.792 | 158.992 | ||
| 471 | 2024.12.18 20:00 | close | 157 | 0.10 | 160.513 | 162.792 | 158.992 | 53.89 | 2297.84 |
| 472 | 2024.12.18 20:00 | buy | 158 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 473 | 2024.12.18 20:00 | modify | 158 | 0.10 | 160.513 | 159.013 | 162.813 | ||
| 474 | 2024.12.19 08:00 | t/p | 158 | 0.10 | 162.813 | 159.013 | 162.813 | 159.99 | 2457.83 |
| 475 | 2024.12.19 08:00 | sell | 159 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 476 | 2024.12.19 08:00 | modify | 159 | 0.10 | 162.652 | 164.152 | 160.352 | ||
| 477 | 2024.12.20 04:00 | close | 159 | 0.10 | 162.780 | 164.152 | 160.352 | -9.84 | 2448.00 |
| 478 | 2024.12.20 04:00 | buy | 160 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 479 | 2024.12.20 04:00 | modify | 160 | 0.10 | 162.780 | 161.280 | 165.080 | ||
| 480 | 2024.12.20 12:00 | close | 160 | 0.10 | 162.909 | 161.280 | 165.080 | 8.93 | 2456.93 |
| 481 | 2024.12.20 12:00 | sell | 161 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 482 | 2024.12.20 12:00 | modify | 161 | 0.10 | 162.909 | 164.409 | 160.609 | ||
| 483 | 2024.12.20 16:00 | close | 161 | 0.10 | 162.741 | 164.409 | 160.609 | 11.62 | 2468.55 |
| 484 | 2024.12.20 16:00 | buy | 162 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 485 | 2024.12.20 16:00 | modify | 162 | 0.10 | 162.741 | 161.241 | 165.041 | ||
| 486 | 2024.12.22 20:00 | close | 162 | 0.10 | 162.990 | 161.241 | 165.041 | 17.24 | 2485.79 |
| 487 | 2024.12.22 20:00 | sell | 163 | 0.10 | 162.990 | 0.000 | 0.000 | ||
| 488 | 2024.12.22 20:00 | modify | 163 | 0.10 | 162.990 | 164.490 | 160.690 | ||
| 489 | 2024.12.24 08:00 | close | 163 | 0.10 | 163.225 | 164.490 | 160.690 | -18.21 | 2467.57 |
| 490 | 2024.12.24 08:00 | buy | 164 | 0.10 | 163.225 | 0.000 | 0.000 | ||
| 491 | 2024.12.24 08:00 | modify | 164 | 0.10 | 163.225 | 161.725 | 165.525 | ||
| 492 | 2024.12.24 12:00 | close | 164 | 0.10 | 163.265 | 161.725 | 165.525 | 2.77 | 2470.34 |
| 493 | 2024.12.24 12:00 | sell | 165 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 494 | 2024.12.24 12:00 | modify | 165 | 0.10 | 163.265 | 164.765 | 160.965 | ||
| 495 | 2024.12.25 00:00 | close | 165 | 0.10 | 163.219 | 164.765 | 160.965 | 2.20 | 2472.55 |
| 496 | 2024.12.25 00:00 | buy | 166 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 497 | 2024.12.25 00:00 | modify | 166 | 0.10 | 163.219 | 161.719 | 165.519 | ||
| 498 | 2024.12.25 04:00 | close | 166 | 0.10 | 163.352 | 161.719 | 165.519 | 9.21 | 2481.76 |
| 499 | 2024.12.25 04:00 | sell | 167 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 500 | 2024.12.25 04:00 | modify | 167 | 0.10 | 163.352 | 164.852 | 161.052 | ||
| 501 | 2024.12.27 16:00 | s/l | 167 | 0.10 | 164.852 | 164.852 | 161.052 | -107.65 | 2374.10 |
| 502 | 2024.12.30 00:00 | buy | 168 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 503 | 2024.12.30 00:00 | modify | 168 | 0.10 | 164.742 | 163.242 | 167.042 | ||
| 504 | 2024.12.30 08:00 | close | 168 | 0.10 | 164.632 | 163.242 | 167.042 | -7.62 | 2366.48 |
| 505 | 2024.12.30 08:00 | sell | 169 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 506 | 2024.12.30 08:00 | modify | 169 | 0.10 | 164.632 | 166.132 | 162.332 | ||
| 507 | 2024.12.30 16:00 | close | 169 | 0.10 | 163.217 | 166.132 | 162.332 | 97.88 | 2464.36 |
| 508 | 2024.12.30 16:00 | buy | 170 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 509 | 2024.12.30 16:00 | modify | 170 | 0.10 | 163.217 | 161.717 | 165.517 | ||
| 510 | 2025.01.02 00:00 | close | 170 | 0.10 | 163.238 | 161.717 | 165.517 | 2.66 | 2467.03 |
| 511 | 2025.01.02 00:00 | sell | 171 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 512 | 2025.01.02 00:00 | modify | 171 | 0.10 | 163.238 | 164.738 | 160.938 | ||
| 513 | 2025.01.02 08:00 | close | 171 | 0.10 | 162.390 | 164.738 | 160.938 | 58.66 | 2525.69 |
| 514 | 2025.01.02 08:00 | buy | 172 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 515 | 2025.01.02 08:00 | modify | 172 | 0.10 | 162.390 | 160.890 | 164.690 | ||
| 516 | 2025.01.03 16:00 | close | 172 | 0.10 | 161.942 | 160.890 | 164.690 | -30.78 | 2494.91 |
| 517 | 2025.01.03 16:00 | sell | 173 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 518 | 2025.01.03 16:00 | modify | 173 | 0.10 | 161.942 | 163.442 | 159.642 | ||
| 519 | 2025.01.03 20:00 | close | 173 | 0.10 | 161.965 | 163.442 | 159.642 | -1.59 | 2493.32 |
| 520 | 2025.01.03 20:00 | buy | 174 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 521 | 2025.01.03 20:00 | modify | 174 | 0.10 | 161.965 | 160.465 | 164.265 | ||
| 522 | 2025.01.05 20:00 | close | 174 | 0.10 | 161.851 | 160.465 | 164.265 | -7.89 | 2485.43 |
| 523 | 2025.01.05 20:00 | sell | 175 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 524 | 2025.01.05 20:00 | modify | 175 | 0.10 | 161.851 | 163.351 | 159.551 | ||
| 525 | 2025.01.06 12:00 | s/l | 175 | 0.10 | 163.351 | 163.351 | 159.551 | -104.73 | 2380.70 |
| 526 | 2025.01.07 20:00 | buy | 176 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 527 | 2025.01.07 20:00 | modify | 176 | 0.10 | 163.411 | 161.911 | 165.711 | ||
| 528 | 2025.01.08 20:00 | close | 176 | 0.10 | 163.364 | 161.911 | 165.711 | -3.01 | 2377.70 |
| 529 | 2025.01.08 20:00 | sell | 177 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 530 | 2025.01.08 20:00 | modify | 177 | 0.10 | 163.364 | 164.864 | 161.064 | ||
| 531 | 2025.01.09 04:00 | close | 177 | 0.10 | 162.915 | 164.864 | 161.064 | 28.12 | 2405.82 |
| 532 | 2025.01.09 04:00 | buy | 178 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 533 | 2025.01.09 04:00 | modify | 178 | 0.10 | 162.915 | 161.415 | 165.215 | ||
| 534 | 2025.01.10 04:00 | close | 178 | 0.10 | 162.958 | 161.415 | 165.215 | 3.22 | 2409.04 |
| 535 | 2025.01.10 04:00 | sell | 179 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 536 | 2025.01.10 04:00 | modify | 179 | 0.10 | 162.958 | 164.458 | 160.658 | ||
| 537 | 2025.01.10 12:00 | close | 179 | 0.10 | 162.796 | 164.458 | 160.658 | 11.21 | 2420.25 |
| 538 | 2025.01.10 12:00 | buy | 180 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 539 | 2025.01.10 12:00 | modify | 180 | 0.10 | 162.796 | 161.296 | 165.096 | ||
| 540 | 2025.01.10 20:00 | s/l | 180 | 0.10 | 161.296 | 161.296 | 165.096 | -103.86 | 2316.39 |
| 541 | 2025.01.14 00:00 | sell | 181 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 542 | 2025.01.14 00:00 | modify | 181 | 0.10 | 161.452 | 162.952 | 159.152 | ||
| 543 | 2025.01.15 08:00 | close | 181 | 0.10 | 161.698 | 162.952 | 159.152 | -18.00 | 2298.39 |
| 544 | 2025.01.15 08:00 | buy | 182 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 545 | 2025.01.15 08:00 | modify | 182 | 0.10 | 161.698 | 160.198 | 163.998 | ||
| 546 | 2025.01.16 04:00 | s/l | 182 | 0.10 | 160.198 | 160.198 | 163.998 | -103.13 | 2195.26 |
| 547 | 2025.01.17 12:00 | sell | 183 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 548 | 2025.01.17 12:00 | modify | 183 | 0.10 | 160.433 | 161.933 | 158.133 | ||
| 549 | 2025.01.19 20:00 | close | 183 | 0.10 | 160.524 | 161.933 | 158.133 | -6.29 | 2188.97 |
| 550 | 2025.01.19 20:00 | buy | 184 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 551 | 2025.01.19 20:00 | modify | 184 | 0.10 | 160.524 | 159.024 | 162.824 | ||
| 552 | 2025.01.20 00:00 | close | 184 | 0.10 | 160.690 | 159.024 | 162.824 | 11.73 | 2200.70 |
| 553 | 2025.01.20 00:00 | sell | 185 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 554 | 2025.01.20 00:00 | modify | 185 | 0.10 | 160.690 | 162.190 | 158.390 | ||
| 555 | 2025.01.20 16:00 | s/l | 185 | 0.10 | 162.190 | 162.190 | 158.390 | -103.75 | 2096.95 |
| 556 | 2025.01.23 16:00 | buy | 186 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 557 | 2025.01.23 16:00 | modify | 186 | 0.10 | 162.407 | 160.907 | 164.707 | ||
| 558 | 2025.01.24 04:00 | close | 186 | 0.10 | 162.409 | 160.907 | 164.707 | 0.37 | 2097.33 |
| 559 | 2025.01.24 04:00 | sell | 187 | 0.10 | 162.409 | 0.000 | 0.000 | ||
| 560 | 2025.01.24 04:00 | modify | 187 | 0.10 | 162.409 | 163.909 | 160.109 | ||
| 561 | 2025.01.24 08:00 | close | 187 | 0.10 | 162.575 | 163.909 | 160.109 | -11.48 | 2085.85 |
| 562 | 2025.01.24 08:00 | buy | 188 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 563 | 2025.01.24 08:00 | modify | 188 | 0.10 | 162.575 | 161.075 | 164.875 | ||
| 564 | 2025.01.24 12:00 | close | 188 | 0.10 | 163.680 | 161.075 | 164.875 | 76.51 | 2162.36 |
| 565 | 2025.01.24 12:00 | sell | 189 | 0.10 | 163.680 | 0.000 | 0.000 | ||
| 566 | 2025.01.24 12:00 | modify | 189 | 0.10 | 163.680 | 165.180 | 161.380 | ||
| 567 | 2025.01.27 00:00 | close | 189 | 0.10 | 163.030 | 165.180 | 161.380 | 43.98 | 2206.34 |
| 568 | 2025.01.27 00:00 | buy | 190 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 569 | 2025.01.27 00:00 | modify | 190 | 0.10 | 163.030 | 161.530 | 165.330 | ||
| 570 | 2025.01.28 08:00 | close | 190 | 0.10 | 162.634 | 161.530 | 165.330 | -27.18 | 2179.16 |
| 571 | 2025.01.28 08:00 | sell | 191 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 572 | 2025.01.28 08:00 | modify | 191 | 0.10 | 162.634 | 164.134 | 160.334 | ||
| 573 | 2025.01.28 12:00 | close | 191 | 0.10 | 162.042 | 164.134 | 160.334 | 40.95 | 2220.11 |
| 574 | 2025.01.28 12:00 | buy | 192 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 575 | 2025.01.28 12:00 | modify | 192 | 0.10 | 162.042 | 160.542 | 164.342 | ||
| 576 | 2025.01.30 16:00 | s/l | 192 | 0.10 | 160.542 | 160.542 | 164.342 | -102.89 | 2117.22 |
| 577 | 2025.01.31 20:00 | sell | 193 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 578 | 2025.01.31 20:00 | modify | 193 | 0.10 | 160.978 | 162.478 | 158.678 | ||
| 579 | 2025.02.02 20:00 | t/p | 193 | 0.10 | 158.678 | 162.478 | 158.678 | 159.09 | 2276.31 |
| 580 | 2025.02.02 20:00 | buy | 194 | 0.10 | 158.461 | 0.000 | 0.000 | ||
| 581 | 2025.02.02 20:00 | modify | 194 | 0.10 | 158.461 | 156.961 | 160.761 | ||
| 582 | 2025.02.04 00:00 | close | 194 | 0.10 | 160.353 | 156.961 | 160.761 | 131.50 | 2407.81 |
| 583 | 2025.02.04 00:00 | sell | 195 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 584 | 2025.02.04 00:00 | modify | 195 | 0.10 | 160.353 | 161.853 | 158.053 | ||
| 585 | 2025.02.04 08:00 | close | 195 | 0.10 | 160.185 | 161.853 | 158.053 | 11.62 | 2419.43 |
| 586 | 2025.02.04 08:00 | buy | 196 | 0.10 | 160.185 | 0.000 | 0.000 | ||
| 587 | 2025.02.04 08:00 | modify | 196 | 0.10 | 160.185 | 158.685 | 162.485 | ||
| 588 | 2025.02.04 12:00 | close | 196 | 0.10 | 160.317 | 158.685 | 162.485 | 9.14 | 2428.57 |
| 589 | 2025.02.04 12:00 | sell | 197 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 590 | 2025.02.04 12:00 | modify | 197 | 0.10 | 160.317 | 161.817 | 158.017 | ||
| 591 | 2025.02.04 20:00 | close | 197 | 0.10 | 160.202 | 161.817 | 158.017 | 7.96 | 2436.53 |
| 592 | 2025.02.04 20:00 | buy | 198 | 0.10 | 160.202 | 0.000 | 0.000 | ||
| 593 | 2025.02.04 20:00 | modify | 198 | 0.10 | 160.202 | 158.702 | 162.502 | ||
| 594 | 2025.02.05 16:00 | s/l | 198 | 0.10 | 158.702 | 158.702 | 162.502 | -103.62 | 2332.91 |
| 595 | 2025.02.07 12:00 | sell | 199 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 596 | 2025.02.07 12:00 | modify | 199 | 0.10 | 157.974 | 159.474 | 155.674 | ||
| 597 | 2025.02.07 16:00 | close | 199 | 0.10 | 156.804 | 159.474 | 155.674 | 80.93 | 2413.84 |
| 598 | 2025.02.07 16:00 | buy | 200 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 599 | 2025.02.07 16:00 | modify | 200 | 0.10 | 156.804 | 155.304 | 159.104 | ||
| 600 | 2025.02.10 08:00 | close | 200 | 0.10 | 156.931 | 155.304 | 159.104 | 9.04 | 2422.88 |
| 601 | 2025.02.10 08:00 | sell | 201 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 602 | 2025.02.10 08:00 | modify | 201 | 0.10 | 156.931 | 158.431 | 154.631 | ||
| 603 | 2025.02.10 16:00 | close | 201 | 0.10 | 156.425 | 158.431 | 154.631 | 35.00 | 2457.88 |
| 604 | 2025.02.10 16:00 | buy | 202 | 0.10 | 156.425 | 0.000 | 0.000 | ||
| 605 | 2025.02.10 16:00 | modify | 202 | 0.10 | 156.425 | 154.925 | 158.725 | ||
| 606 | 2025.02.11 12:00 | close | 202 | 0.10 | 157.246 | 154.925 | 158.725 | 57.09 | 2514.98 |
| 607 | 2025.02.11 12:00 | sell | 203 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 608 | 2025.02.11 12:00 | modify | 203 | 0.10 | 157.246 | 158.746 | 154.946 | ||
| 609 | 2025.02.12 04:00 | s/l | 203 | 0.10 | 158.746 | 158.746 | 154.946 | -104.73 | 2410.25 |
| 610 | 2025.02.13 20:00 | buy | 204 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 611 | 2025.02.13 20:00 | modify | 204 | 0.10 | 159.644 | 158.144 | 161.944 | ||
| 612 | 2025.02.14 00:00 | close | 204 | 0.10 | 160.051 | 158.144 | 161.944 | 28.43 | 2438.68 |
| 613 | 2025.02.14 00:00 | sell | 205 | 0.10 | 160.051 | 0.000 | 0.000 | ||
| 614 | 2025.02.14 00:00 | modify | 205 | 0.10 | 160.051 | 161.551 | 157.751 | ||
| 615 | 2025.02.17 00:00 | close | 205 | 0.10 | 159.458 | 161.551 | 157.751 | 40.04 | 2478.73 |
| 616 | 2025.02.17 00:00 | buy | 206 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 617 | 2025.02.17 00:00 | modify | 206 | 0.10 | 159.458 | 157.958 | 161.758 | ||
| 618 | 2025.02.18 04:00 | close | 206 | 0.10 | 159.122 | 157.958 | 161.758 | -23.03 | 2455.70 |
| 619 | 2025.02.18 04:00 | sell | 207 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 620 | 2025.02.18 04:00 | modify | 207 | 0.10 | 159.122 | 160.622 | 156.822 | ||
| 621 | 2025.02.18 12:00 | close | 207 | 0.10 | 158.836 | 160.622 | 156.822 | 19.78 | 2475.48 |
| 622 | 2025.02.18 12:00 | buy | 208 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 623 | 2025.02.18 12:00 | modify | 208 | 0.10 | 158.836 | 157.336 | 161.136 | ||
| 624 | 2025.02.19 04:00 | close | 208 | 0.10 | 158.746 | 157.336 | 161.136 | -5.99 | 2469.49 |
| 625 | 2025.02.19 04:00 | sell | 209 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 626 | 2025.02.19 04:00 | modify | 209 | 0.10 | 158.746 | 160.246 | 156.446 | ||
| 627 | 2025.02.19 12:00 | close | 209 | 0.10 | 158.317 | 160.246 | 156.446 | 29.67 | 2499.16 |
| 628 | 2025.02.19 12:00 | buy | 210 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 629 | 2025.02.19 12:00 | modify | 210 | 0.10 | 158.317 | 156.817 | 160.617 | ||
| 630 | 2025.02.20 08:00 | s/l | 210 | 0.10 | 156.817 | 156.817 | 160.617 | -103.13 | 2396.03 |
| 631 | 2025.02.21 04:00 | sell | 211 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 632 | 2025.02.21 04:00 | modify | 211 | 0.10 | 157.869 | 159.369 | 155.569 | ||
| 633 | 2025.02.21 12:00 | close | 211 | 0.10 | 157.356 | 159.369 | 155.569 | 35.48 | 2431.51 |
| 634 | 2025.02.21 12:00 | buy | 212 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 635 | 2025.02.21 12:00 | modify | 212 | 0.10 | 157.356 | 155.856 | 159.656 | ||
| 636 | 2025.02.21 20:00 | s/l | 212 | 0.10 | 155.856 | 155.856 | 159.656 | -103.86 | 2327.65 |
| 637 | 2025.02.24 04:00 | sell | 213 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 638 | 2025.02.24 04:00 | modify | 213 | 0.10 | 156.906 | 158.406 | 154.606 | ||
| 639 | 2025.02.24 12:00 | close | 213 | 0.10 | 156.773 | 158.406 | 154.606 | 9.20 | 2336.85 |
| 640 | 2025.02.24 12:00 | buy | 214 | 0.10 | 156.773 | 0.000 | 0.000 | ||
| 641 | 2025.02.24 12:00 | modify | 214 | 0.10 | 156.773 | 155.273 | 159.073 | ||
| 642 | 2025.02.25 04:00 | close | 214 | 0.10 | 156.745 | 155.273 | 159.073 | -1.70 | 2335.15 |
| 643 | 2025.02.25 04:00 | sell | 215 | 0.10 | 156.745 | 0.000 | 0.000 | ||
| 644 | 2025.02.25 04:00 | modify | 215 | 0.10 | 156.745 | 158.245 | 154.445 | ||
| 645 | 2025.02.25 08:00 | close | 215 | 0.10 | 156.241 | 158.245 | 154.445 | 34.86 | 2370.01 |
| 646 | 2025.02.25 08:00 | buy | 216 | 0.10 | 156.241 | 0.000 | 0.000 | ||
| 647 | 2025.02.25 08:00 | modify | 216 | 0.10 | 156.241 | 154.741 | 158.541 | ||
| 648 | 2025.02.25 12:00 | close | 216 | 0.10 | 157.136 | 154.741 | 158.541 | 61.97 | 2431.98 |
| 649 | 2025.02.25 12:00 | sell | 217 | 0.10 | 157.136 | 0.000 | 0.000 | ||
| 650 | 2025.02.25 12:00 | modify | 217 | 0.10 | 157.136 | 158.636 | 154.836 | ||
| 651 | 2025.02.26 12:00 | close | 217 | 0.10 | 156.919 | 158.636 | 154.836 | 14.03 | 2446.02 |
| 652 | 2025.02.26 12:00 | buy | 218 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 653 | 2025.02.26 12:00 | modify | 218 | 0.10 | 156.919 | 155.419 | 159.219 | ||
| 654 | 2025.02.26 16:00 | close | 218 | 0.10 | 157.051 | 155.419 | 159.219 | 9.14 | 2455.16 |
| 655 | 2025.02.26 16:00 | sell | 219 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 656 | 2025.02.26 16:00 | modify | 219 | 0.10 | 157.051 | 158.551 | 154.751 | ||
| 657 | 2025.02.26 20:00 | close | 219 | 0.10 | 156.172 | 158.551 | 154.751 | 60.80 | 2515.96 |
| 658 | 2025.02.26 20:00 | buy | 220 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 659 | 2025.02.26 20:00 | modify | 220 | 0.10 | 156.172 | 154.672 | 158.472 | ||
| 660 | 2025.02.27 12:00 | close | 220 | 0.10 | 156.922 | 154.672 | 158.472 | 52.66 | 2568.61 |
| 661 | 2025.02.27 12:00 | sell | 221 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 662 | 2025.02.27 12:00 | modify | 221 | 0.10 | 156.922 | 158.422 | 154.622 | ||
| 663 | 2025.02.28 00:00 | close | 221 | 0.10 | 156.026 | 158.422 | 154.622 | 60.99 | 2629.61 |
| 664 | 2025.02.28 00:00 | buy | 222 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 665 | 2025.02.28 00:00 | modify | 222 | 0.10 | 156.026 | 154.526 | 158.326 | ||
| 666 | 2025.02.28 12:00 | close | 222 | 0.10 | 156.382 | 154.526 | 158.326 | 24.65 | 2654.26 |
| 667 | 2025.02.28 12:00 | sell | 223 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 668 | 2025.02.28 12:00 | modify | 223 | 0.10 | 156.382 | 157.882 | 154.082 | ||
| 669 | 2025.02.28 20:00 | close | 223 | 0.10 | 156.105 | 157.882 | 154.082 | 19.16 | 2673.42 |
| 670 | 2025.02.28 20:00 | buy | 224 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 671 | 2025.02.28 20:00 | modify | 224 | 0.10 | 156.105 | 154.605 | 158.405 | ||
| 672 | 2025.03.03 00:00 | close | 224 | 0.10 | 157.021 | 154.605 | 158.405 | 63.67 | 2737.09 |
| 673 | 2025.03.03 00:00 | sell | 225 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 674 | 2025.03.03 00:00 | modify | 225 | 0.10 | 157.021 | 158.521 | 154.721 | ||
| 675 | 2025.03.03 08:00 | close | 225 | 0.10 | 156.287 | 158.521 | 154.721 | 50.77 | 2787.86 |
| 676 | 2025.03.03 08:00 | buy | 226 | 0.10 | 156.287 | 0.000 | 0.000 | ||
| 677 | 2025.03.03 08:00 | modify | 226 | 0.10 | 156.287 | 154.787 | 158.587 | ||
| 678 | 2025.03.03 12:00 | close | 226 | 0.10 | 158.049 | 154.787 | 158.587 | 122.00 | 2909.86 |
| 679 | 2025.03.03 12:00 | sell | 227 | 0.10 | 158.049 | 0.000 | 0.000 | ||
| 680 | 2025.03.03 12:00 | modify | 227 | 0.10 | 158.049 | 159.549 | 155.749 | ||
| 681 | 2025.03.04 00:00 | close | 227 | 0.10 | 156.587 | 159.549 | 155.749 | 100.14 | 3010.00 |
| 682 | 2025.03.04 00:00 | buy | 228 | 0.10 | 156.587 | 0.000 | 0.000 | ||
| 683 | 2025.03.04 00:00 | modify | 228 | 0.10 | 156.587 | 155.087 | 158.887 | ||
| 684 | 2025.03.04 20:00 | close | 228 | 0.10 | 158.286 | 155.087 | 158.887 | 117.64 | 3127.64 |
| 685 | 2025.03.04 20:00 | sell | 229 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 686 | 2025.03.04 20:00 | modify | 229 | 0.10 | 158.286 | 159.786 | 155.986 | ||
| 687 | 2025.03.05 12:00 | s/l | 229 | 0.10 | 159.786 | 159.786 | 155.986 | -104.73 | 3022.92 |
| 688 | 2025.03.06 12:00 | buy | 230 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 689 | 2025.03.06 12:00 | modify | 230 | 0.10 | 159.670 | 158.170 | 161.970 | ||
| 690 | 2025.03.06 16:00 | close | 230 | 0.10 | 160.354 | 158.170 | 161.970 | 47.36 | 3070.28 |
| 691 | 2025.03.06 16:00 | sell | 231 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 692 | 2025.03.06 16:00 | modify | 231 | 0.10 | 160.354 | 161.854 | 158.054 | ||
| 693 | 2025.03.07 04:00 | close | 231 | 0.10 | 159.528 | 161.854 | 158.054 | 56.16 | 3126.44 |
| 694 | 2025.03.07 04:00 | buy | 232 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 695 | 2025.03.07 04:00 | modify | 232 | 0.10 | 159.528 | 158.028 | 161.828 | ||
| 696 | 2025.03.07 08:00 | close | 232 | 0.10 | 159.900 | 158.028 | 161.828 | 25.76 | 3152.20 |
| 697 | 2025.03.07 08:00 | sell | 233 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 698 | 2025.03.07 08:00 | modify | 233 | 0.10 | 159.900 | 161.400 | 157.600 | ||
| 699 | 2025.03.10 00:00 | close | 233 | 0.10 | 160.307 | 161.400 | 157.600 | -29.13 | 3123.08 |
| 700 | 2025.03.10 00:00 | buy | 234 | 0.10 | 160.307 | 0.000 | 0.000 | ||
| 701 | 2025.03.10 00:00 | modify | 234 | 0.10 | 160.307 | 158.807 | 162.607 | ||
| 702 | 2025.03.11 08:00 | close | 234 | 0.10 | 160.023 | 158.807 | 162.607 | -19.42 | 3103.66 |
| 703 | 2025.03.11 08:00 | sell | 235 | 0.10 | 160.023 | 0.000 | 0.000 | ||
| 704 | 2025.03.11 08:00 | modify | 235 | 0.10 | 160.023 | 161.523 | 157.723 | ||
| 705 | 2025.03.11 16:00 | s/l | 235 | 0.10 | 161.523 | 161.523 | 157.723 | -103.75 | 2999.91 |
| 706 | 2025.03.13 00:00 | buy | 236 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 707 | 2025.03.13 00:00 | modify | 236 | 0.10 | 161.459 | 159.959 | 163.759 | ||
| 708 | 2025.03.14 04:00 | close | 236 | 0.10 | 160.872 | 159.959 | 163.759 | -40.41 | 2959.50 |
| 709 | 2025.03.14 04:00 | sell | 237 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 710 | 2025.03.14 04:00 | modify | 237 | 0.10 | 160.872 | 162.372 | 158.572 | ||
| 711 | 2025.03.17 16:00 | s/l | 237 | 0.10 | 162.372 | 162.372 | 158.572 | -104.74 | 2854.77 |
| 712 | 2025.03.19 08:00 | buy | 238 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 713 | 2025.03.19 08:00 | modify | 238 | 0.10 | 162.647 | 161.147 | 164.947 | ||
| 714 | 2025.03.19 16:00 | close | 238 | 0.10 | 163.210 | 161.147 | 164.947 | 38.99 | 2893.76 |
| 715 | 2025.03.19 16:00 | sell | 239 | 0.10 | 163.210 | 0.000 | 0.000 | ||
| 716 | 2025.03.19 16:00 | modify | 239 | 0.10 | 163.210 | 164.710 | 160.910 | ||
| 717 | 2025.03.19 20:00 | close | 239 | 0.10 | 162.281 | 164.710 | 160.910 | 64.26 | 2958.02 |
| 718 | 2025.03.19 20:00 | buy | 240 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 719 | 2025.03.19 20:00 | modify | 240 | 0.10 | 162.281 | 160.781 | 164.581 | ||
| 720 | 2025.03.20 16:00 | s/l | 240 | 0.10 | 160.781 | 160.781 | 164.581 | -103.13 | 2854.88 |
| 721 | 2025.03.21 08:00 | sell | 241 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 722 | 2025.03.21 08:00 | modify | 241 | 0.10 | 161.827 | 163.327 | 159.527 | ||
| 723 | 2025.03.21 12:00 | close | 241 | 0.10 | 161.579 | 163.327 | 159.527 | 17.15 | 2872.03 |
| 724 | 2025.03.21 12:00 | buy | 242 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 725 | 2025.03.21 12:00 | modify | 242 | 0.10 | 161.579 | 160.079 | 163.879 | ||
| 726 | 2025.03.24 00:00 | close | 242 | 0.10 | 162.175 | 160.079 | 163.879 | 41.51 | 2913.55 |
| 727 | 2025.03.24 00:00 | sell | 243 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 728 | 2025.03.24 00:00 | modify | 243 | 0.10 | 162.175 | 163.675 | 159.875 | ||
| 729 | 2025.03.25 12:00 | close | 243 | 0.10 | 162.488 | 163.675 | 159.875 | -22.63 | 2890.92 |
| 730 | 2025.03.25 12:00 | buy | 244 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 731 | 2025.03.25 12:00 | modify | 244 | 0.10 | 162.488 | 160.988 | 164.788 | ||
| 732 | 2025.03.26 08:00 | close | 244 | 0.10 | 162.215 | 160.988 | 164.788 | -18.66 | 2872.26 |
| 733 | 2025.03.26 08:00 | sell | 245 | 0.10 | 162.215 | 0.000 | 0.000 | ||
| 734 | 2025.03.26 08:00 | modify | 245 | 0.10 | 162.215 | 163.715 | 159.915 | ||
| 735 | 2025.03.26 12:00 | close | 245 | 0.10 | 162.135 | 163.715 | 159.915 | 5.54 | 2877.80 |
| 736 | 2025.03.26 12:00 | buy | 246 | 0.10 | 162.135 | 0.000 | 0.000 | ||
| 737 | 2025.03.26 12:00 | modify | 246 | 0.10 | 162.135 | 160.635 | 164.435 | ||
| 738 | 2025.03.26 16:00 | close | 246 | 0.10 | 162.448 | 160.635 | 164.435 | 21.67 | 2899.47 |
| 739 | 2025.03.26 16:00 | sell | 247 | 0.10 | 162.448 | 0.000 | 0.000 | ||
| 740 | 2025.03.26 16:00 | modify | 247 | 0.10 | 162.448 | 163.948 | 160.148 | ||
| 741 | 2025.03.26 20:00 | close | 247 | 0.10 | 161.917 | 163.948 | 160.148 | 36.72 | 2936.19 |
| 742 | 2025.03.26 20:00 | buy | 248 | 0.10 | 161.917 | 0.000 | 0.000 | ||
| 743 | 2025.03.26 20:00 | modify | 248 | 0.10 | 161.917 | 160.417 | 164.217 | ||
| 744 | 2025.03.27 08:00 | close | 248 | 0.10 | 162.058 | 160.417 | 164.217 | 10.49 | 2946.68 |
| 745 | 2025.03.27 08:00 | sell | 249 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 746 | 2025.03.27 08:00 | modify | 249 | 0.10 | 162.058 | 163.558 | 159.758 | ||
| 747 | 2025.03.28 08:00 | close | 249 | 0.10 | 162.258 | 163.558 | 159.758 | -14.81 | 2931.87 |
| 748 | 2025.03.28 08:00 | buy | 250 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 749 | 2025.03.28 08:00 | modify | 250 | 0.10 | 162.258 | 160.758 | 164.558 | ||
| 750 | 2025.03.28 16:00 | close | 250 | 0.10 | 162.659 | 160.758 | 164.558 | 27.76 | 2959.63 |
| 751 | 2025.03.28 16:00 | sell | 251 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 752 | 2025.03.28 16:00 | modify | 251 | 0.10 | 162.659 | 164.159 | 160.359 | ||
| 753 | 2025.03.28 20:00 | close | 251 | 0.10 | 162.144 | 164.159 | 160.359 | 35.62 | 2995.25 |
| 754 | 2025.03.28 20:00 | buy | 252 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 755 | 2025.03.28 20:00 | modify | 252 | 0.10 | 162.144 | 160.644 | 164.444 | ||
| 756 | 2025.03.31 20:00 | close | 252 | 0.10 | 162.165 | 160.644 | 164.444 | 1.69 | 2996.95 |
| 757 | 2025.03.31 20:00 | sell | 253 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 758 | 2025.03.31 20:00 | modify | 253 | 0.10 | 162.165 | 163.665 | 159.865 | ||
| 759 | 2025.04.01 04:00 | close | 253 | 0.10 | 162.062 | 163.665 | 159.865 | 6.14 | 3003.09 |
| 760 | 2025.04.01 04:00 | buy | 254 | 0.10 | 162.062 | 0.000 | 0.000 | ||
| 761 | 2025.04.01 04:00 | modify | 254 | 0.10 | 162.062 | 160.562 | 164.362 | ||
| 762 | 2025.04.02 16:00 | close | 254 | 0.10 | 162.999 | 160.562 | 164.362 | 65.12 | 3068.21 |
| 763 | 2025.04.02 16:00 | sell | 255 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 764 | 2025.04.02 16:00 | modify | 255 | 0.10 | 162.999 | 164.499 | 160.699 | ||
| 765 | 2025.04.03 00:00 | t/p | 255 | 0.10 | 160.699 | 164.499 | 160.699 | 156.16 | 3224.37 |
| 766 | 2025.04.03 00:00 | buy | 256 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 767 | 2025.04.03 00:00 | modify | 256 | 0.10 | 161.277 | 159.777 | 163.577 | ||
| 768 | 2025.04.03 12:00 | close | 256 | 0.10 | 161.923 | 159.777 | 163.577 | 44.73 | 3269.10 |
| 769 | 2025.04.03 12:00 | sell | 257 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 770 | 2025.04.03 12:00 | modify | 257 | 0.10 | 161.923 | 163.423 | 159.623 | ||
| 771 | 2025.04.04 12:00 | t/p | 257 | 0.10 | 159.623 | 163.423 | 159.623 | 158.11 | 3427.22 |
| 772 | 2025.04.04 12:00 | buy | 258 | 0.10 | 160.838 | 0.000 | 0.000 | ||
| 773 | 2025.04.04 12:00 | modify | 258 | 0.10 | 160.838 | 159.338 | 163.138 | ||
| 774 | 2025.04.04 16:00 | s/l | 258 | 0.10 | 159.338 | 159.338 | 163.138 | -103.86 | 3323.36 |
| 775 | 2025.04.07 12:00 | sell | 259 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 776 | 2025.04.07 12:00 | modify | 259 | 0.10 | 160.574 | 162.074 | 158.274 | ||
| 777 | 2025.04.07 16:00 | s/l | 259 | 0.10 | 162.074 | 162.074 | 158.274 | -103.76 | 3219.60 |
| 778 | 2025.04.08 12:00 | buy | 260 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 779 | 2025.04.08 12:00 | modify | 260 | 0.10 | 160.659 | 159.159 | 162.959 | ||
| 780 | 2025.04.09 20:00 | close | 260 | 0.10 | 161.781 | 159.159 | 162.959 | 77.93 | 3297.53 |
| 781 | 2025.04.09 20:00 | sell | 261 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 782 | 2025.04.09 20:00 | modify | 261 | 0.10 | 161.781 | 163.281 | 159.481 | ||
| 783 | 2025.04.10 04:00 | close | 261 | 0.10 | 161.271 | 163.281 | 159.481 | 32.35 | 3329.88 |
| 784 | 2025.04.10 04:00 | buy | 262 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 785 | 2025.04.10 04:00 | modify | 262 | 0.10 | 161.271 | 159.771 | 163.571 | ||
| 786 | 2025.04.10 16:00 | close | 262 | 0.10 | 161.527 | 159.771 | 163.571 | 17.72 | 3347.60 |
| 787 | 2025.04.10 16:00 | sell | 263 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 788 | 2025.04.10 16:00 | modify | 263 | 0.10 | 161.527 | 163.027 | 159.227 | ||
| 789 | 2025.04.11 12:00 | s/l | 263 | 0.10 | 163.027 | 163.027 | 159.227 | -104.73 | 3242.88 |
| 790 | 2025.04.14 04:00 | buy | 264 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 791 | 2025.04.14 04:00 | modify | 264 | 0.10 | 162.665 | 161.165 | 164.965 | ||
| 792 | 2025.04.14 12:00 | close | 264 | 0.10 | 163.062 | 161.165 | 164.965 | 27.49 | 3270.37 |
| 793 | 2025.04.14 12:00 | sell | 265 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 794 | 2025.04.14 12:00 | modify | 265 | 0.10 | 163.062 | 164.562 | 160.762 | ||
| 795 | 2025.04.14 16:00 | close | 265 | 0.10 | 162.404 | 164.562 | 160.762 | 45.51 | 3315.88 |
| 796 | 2025.04.14 16:00 | buy | 266 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 797 | 2025.04.14 16:00 | modify | 266 | 0.10 | 162.404 | 160.904 | 164.704 | ||
| 798 | 2025.04.16 08:00 | close | 266 | 0.10 | 161.734 | 160.904 | 164.704 | -45.90 | 3269.97 |
| 799 | 2025.04.16 08:00 | sell | 267 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 800 | 2025.04.16 08:00 | modify | 267 | 0.10 | 161.734 | 163.234 | 159.434 | ||
| 801 | 2025.04.17 00:00 | close | 267 | 0.10 | 161.720 | 163.234 | 159.434 | -1.96 | 3268.01 |
| 802 | 2025.04.17 00:00 | buy | 268 | 0.10 | 161.720 | 0.000 | 0.000 | ||
| 803 | 2025.04.17 00:00 | modify | 268 | 0.10 | 161.720 | 160.220 | 164.020 | ||
| 804 | 2025.04.17 04:00 | close | 268 | 0.10 | 162.027 | 160.220 | 164.020 | 21.25 | 3289.26 |
| 805 | 2025.04.17 04:00 | sell | 269 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 806 | 2025.04.17 04:00 | modify | 269 | 0.10 | 162.027 | 163.527 | 159.727 | ||
| 807 | 2025.04.17 16:00 | close | 269 | 0.10 | 161.734 | 163.527 | 159.727 | 20.26 | 3309.52 |
| 808 | 2025.04.17 16:00 | buy | 270 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 809 | 2025.04.17 16:00 | modify | 270 | 0.10 | 161.734 | 160.234 | 164.034 | ||
| 810 | 2025.04.18 04:00 | close | 270 | 0.10 | 161.852 | 160.234 | 164.034 | 8.41 | 3317.94 |
| 811 | 2025.04.18 04:00 | sell | 271 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 812 | 2025.04.18 04:00 | modify | 271 | 0.10 | 161.852 | 163.352 | 159.552 | ||
| 813 | 2025.04.21 00:00 | close | 271 | 0.10 | 162.130 | 163.352 | 159.552 | -20.21 | 3297.73 |
| 814 | 2025.04.21 00:00 | buy | 272 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 815 | 2025.04.21 00:00 | modify | 272 | 0.10 | 162.130 | 160.630 | 164.430 | ||
| 816 | 2025.04.21 08:00 | close | 272 | 0.10 | 162.414 | 160.630 | 164.430 | 19.66 | 3317.39 |
| 817 | 2025.04.21 08:00 | sell | 273 | 0.10 | 162.414 | 0.000 | 0.000 | ||
| 818 | 2025.04.21 08:00 | modify | 273 | 0.10 | 162.414 | 163.914 | 160.114 | ||
| 819 | 2025.04.21 16:00 | close | 273 | 0.10 | 162.064 | 163.914 | 160.114 | 24.21 | 3341.60 |
| 820 | 2025.04.21 16:00 | buy | 274 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 821 | 2025.04.21 16:00 | modify | 274 | 0.10 | 162.064 | 160.564 | 164.364 | ||
| 822 | 2025.04.22 00:00 | close | 274 | 0.10 | 162.199 | 160.564 | 164.364 | 9.58 | 3351.18 |
| 823 | 2025.04.22 00:00 | sell | 275 | 0.10 | 162.199 | 0.000 | 0.000 | ||
| 824 | 2025.04.22 00:00 | modify | 275 | 0.10 | 162.199 | 163.699 | 159.899 | ||
| 825 | 2025.04.22 04:00 | close | 275 | 0.10 | 161.748 | 163.699 | 159.899 | 31.19 | 3382.37 |
| 826 | 2025.04.22 04:00 | buy | 276 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 827 | 2025.04.22 04:00 | modify | 276 | 0.10 | 161.748 | 160.248 | 164.048 | ||
| 828 | 2025.04.23 00:00 | close | 276 | 0.10 | 161.974 | 160.248 | 164.048 | 15.88 | 3398.26 |
| 829 | 2025.04.23 00:00 | sell | 277 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 830 | 2025.04.23 00:00 | modify | 277 | 0.10 | 161.974 | 163.474 | 159.674 | ||
| 831 | 2025.04.23 08:00 | close | 277 | 0.10 | 161.555 | 163.474 | 159.674 | 28.98 | 3427.24 |
| 832 | 2025.04.23 08:00 | buy | 278 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 833 | 2025.04.23 08:00 | modify | 278 | 0.10 | 161.555 | 160.055 | 163.855 | ||
| 834 | 2025.04.23 16:00 | close | 278 | 0.10 | 161.878 | 160.055 | 163.855 | 22.37 | 3449.61 |
| 835 | 2025.04.23 16:00 | sell | 279 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 836 | 2025.04.23 16:00 | modify | 279 | 0.10 | 161.878 | 163.378 | 159.578 | ||
| 837 | 2025.04.24 16:00 | close | 279 | 0.10 | 162.099 | 163.378 | 159.578 | -18.21 | 3431.40 |
| 838 | 2025.04.24 16:00 | buy | 280 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 839 | 2025.04.24 16:00 | modify | 280 | 0.10 | 162.099 | 160.599 | 164.399 | ||
| 840 | 2025.04.24 20:00 | close | 280 | 0.10 | 162.450 | 160.599 | 164.399 | 24.30 | 3455.70 |
| 841 | 2025.04.24 20:00 | sell | 281 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 842 | 2025.04.24 20:00 | modify | 281 | 0.10 | 162.450 | 163.950 | 160.150 | ||
| 843 | 2025.04.28 04:00 | close | 281 | 0.10 | 163.090 | 163.950 | 160.150 | -46.22 | 3409.48 |
| 844 | 2025.04.28 04:00 | buy | 282 | 0.10 | 163.090 | 0.000 | 0.000 | ||
| 845 | 2025.04.28 04:00 | modify | 282 | 0.10 | 163.090 | 161.590 | 165.390 | ||
| 846 | 2025.04.28 08:00 | close | 282 | 0.10 | 163.002 | 161.590 | 165.390 | -6.10 | 3403.38 |
| 847 | 2025.04.28 08:00 | sell | 283 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 848 | 2025.04.28 08:00 | modify | 283 | 0.10 | 163.002 | 164.502 | 160.702 | ||
| 849 | 2025.04.28 12:00 | close | 283 | 0.10 | 162.792 | 164.502 | 160.702 | 14.52 | 3417.90 |
| 850 | 2025.04.28 12:00 | buy | 284 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 851 | 2025.04.28 12:00 | modify | 284 | 0.10 | 162.792 | 161.292 | 165.092 | ||
| 852 | 2025.04.30 08:00 | close | 284 | 0.10 | 162.406 | 161.292 | 165.092 | -26.23 | 3391.66 |
| 853 | 2025.04.30 08:00 | sell | 285 | 0.10 | 162.406 | 0.000 | 0.000 | ||
| 854 | 2025.04.30 08:00 | modify | 285 | 0.10 | 162.406 | 163.906 | 160.106 | ||
| 855 | 2025.04.30 16:00 | close | 285 | 0.10 | 161.816 | 163.906 | 160.106 | 40.81 | 3432.47 |
| 856 | 2025.04.30 16:00 | buy | 286 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 857 | 2025.04.30 16:00 | modify | 286 | 0.10 | 161.816 | 160.316 | 164.116 | ||
| 858 | 2025.05.01 04:00 | close | 286 | 0.10 | 162.559 | 160.316 | 164.116 | 52.18 | 3484.65 |
| 859 | 2025.05.01 04:00 | sell | 287 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 860 | 2025.05.01 04:00 | modify | 287 | 0.10 | 162.559 | 164.059 | 160.259 | ||
| 861 | 2025.05.01 16:00 | s/l | 287 | 0.10 | 164.059 | 164.059 | 160.259 | -103.75 | 3380.90 |
| 862 | 2025.05.02 16:00 | buy | 288 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 863 | 2025.05.02 16:00 | modify | 288 | 0.10 | 163.785 | 162.285 | 166.085 | ||
| 864 | 2025.05.06 12:00 | s/l | 288 | 0.10 | 162.285 | 162.285 | 166.085 | -103.37 | 3277.52 |
| 865 | 2025.05.07 08:00 | sell | 289 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 866 | 2025.05.07 08:00 | modify | 289 | 0.10 | 162.684 | 164.184 | 160.384 | ||
| 867 | 2025.05.09 12:00 | close | 289 | 0.10 | 163.361 | 164.184 | 160.384 | -50.72 | 3226.80 |
| 868 | 2025.05.09 12:00 | buy | 290 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 869 | 2025.05.09 12:00 | modify | 290 | 0.10 | 163.361 | 161.861 | 165.661 | ||
| 870 | 2025.05.09 16:00 | close | 290 | 0.10 | 163.583 | 161.861 | 165.661 | 15.37 | 3242.17 |
| 871 | 2025.05.09 16:00 | sell | 291 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 872 | 2025.05.09 16:00 | modify | 291 | 0.10 | 163.583 | 165.083 | 161.283 | ||
| 873 | 2025.05.11 20:00 | close | 291 | 0.10 | 163.663 | 165.083 | 161.283 | -5.53 | 3236.64 |
| 874 | 2025.05.11 20:00 | buy | 292 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 875 | 2025.05.11 20:00 | modify | 292 | 0.10 | 163.663 | 162.163 | 165.963 | ||
| 876 | 2025.05.12 00:00 | close | 292 | 0.10 | 163.751 | 162.163 | 165.963 | 6.33 | 3242.97 |
| 877 | 2025.05.12 00:00 | sell | 293 | 0.10 | 163.751 | 0.000 | 0.000 | ||
| 878 | 2025.05.12 00:00 | modify | 293 | 0.10 | 163.751 | 165.251 | 161.451 | ||
| 879 | 2025.05.13 04:00 | close | 293 | 0.10 | 164.273 | 165.251 | 161.451 | -37.09 | 3205.89 |
| 880 | 2025.05.13 04:00 | buy | 294 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 881 | 2025.05.13 04:00 | modify | 294 | 0.10 | 164.273 | 162.773 | 166.573 | ||
| 882 | 2025.05.13 12:00 | close | 294 | 0.10 | 164.516 | 162.773 | 166.573 | 16.82 | 3222.71 |
| 883 | 2025.05.13 12:00 | sell | 295 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 884 | 2025.05.13 12:00 | modify | 295 | 0.10 | 164.516 | 166.016 | 162.216 | ||
| 885 | 2025.05.14 04:00 | close | 295 | 0.10 | 164.697 | 166.016 | 162.216 | -13.50 | 3209.21 |
| 886 | 2025.05.14 04:00 | buy | 296 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 887 | 2025.05.14 04:00 | modify | 296 | 0.10 | 164.697 | 163.197 | 166.997 | ||
| 888 | 2025.05.15 16:00 | s/l | 296 | 0.10 | 163.197 | 163.197 | 166.997 | -103.14 | 3106.07 |
| 889 | 2025.05.19 12:00 | sell | 297 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 890 | 2025.05.19 12:00 | modify | 297 | 0.10 | 163.341 | 164.841 | 161.041 | ||
| 891 | 2025.05.19 20:00 | close | 297 | 0.10 | 162.837 | 164.841 | 161.041 | 34.86 | 3140.93 |
| 892 | 2025.05.19 20:00 | buy | 298 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 893 | 2025.05.19 20:00 | modify | 298 | 0.10 | 162.837 | 161.337 | 165.137 | ||
| 894 | 2025.05.20 04:00 | close | 298 | 0.10 | 162.837 | 161.337 | 165.137 | 0.24 | 3141.17 |
| 895 | 2025.05.20 04:00 | sell | 299 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 896 | 2025.05.20 04:00 | modify | 299 | 0.10 | 162.837 | 164.337 | 160.537 | ||
| 897 | 2025.05.20 08:00 | close | 299 | 0.10 | 162.547 | 164.337 | 160.537 | 20.06 | 3161.23 |
| 898 | 2025.05.20 08:00 | buy | 300 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 899 | 2025.05.20 08:00 | modify | 300 | 0.10 | 162.547 | 161.047 | 164.847 | ||
| 900 | 2025.05.20 16:00 | close | 300 | 0.10 | 162.851 | 161.047 | 164.847 | 21.05 | 3182.28 |
| 901 | 2025.05.20 16:00 | sell | 301 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 902 | 2025.05.20 16:00 | modify | 301 | 0.10 | 162.851 | 164.351 | 160.551 | ||
| 903 | 2025.05.21 08:00 | close | 301 | 0.10 | 162.978 | 164.351 | 160.551 | -9.76 | 3172.52 |
| 904 | 2025.05.21 08:00 | buy | 302 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 905 | 2025.05.21 08:00 | modify | 302 | 0.10 | 162.978 | 161.478 | 165.278 | ||
| 906 | 2025.05.21 12:00 | close | 302 | 0.10 | 162.779 | 161.478 | 165.278 | -13.78 | 3158.74 |
| 907 | 2025.05.21 12:00 | sell | 303 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 908 | 2025.05.21 12:00 | modify | 303 | 0.10 | 162.779 | 164.279 | 160.479 | ||
| 909 | 2025.05.21 20:00 | close | 303 | 0.10 | 162.662 | 164.279 | 160.479 | 8.09 | 3166.83 |
| 910 | 2025.05.21 20:00 | buy | 304 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 911 | 2025.05.21 20:00 | modify | 304 | 0.10 | 162.662 | 161.162 | 164.962 | ||
| 912 | 2025.05.22 00:00 | close | 304 | 0.10 | 162.830 | 161.162 | 164.962 | 12.36 | 3179.19 |
| 913 | 2025.05.22 00:00 | sell | 305 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 914 | 2025.05.22 00:00 | modify | 305 | 0.10 | 162.830 | 164.330 | 160.530 | ||
| 915 | 2025.05.22 04:00 | close | 305 | 0.10 | 162.449 | 164.330 | 160.530 | 26.36 | 3205.55 |
| 916 | 2025.05.22 04:00 | buy | 306 | 0.10 | 162.449 | 0.000 | 0.000 | ||
| 917 | 2025.05.22 04:00 | modify | 306 | 0.10 | 162.449 | 160.949 | 164.749 | ||
| 918 | 2025.05.22 20:00 | close | 306 | 0.10 | 162.407 | 160.949 | 164.749 | -2.90 | 3202.65 |
| 919 | 2025.05.22 20:00 | sell | 307 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 920 | 2025.05.22 20:00 | modify | 307 | 0.10 | 162.407 | 163.907 | 160.107 | ||
| 921 | 2025.05.23 00:00 | close | 307 | 0.10 | 162.328 | 163.907 | 160.107 | 4.49 | 3207.15 |
| 922 | 2025.05.23 00:00 | buy | 308 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 923 | 2025.05.23 00:00 | modify | 308 | 0.10 | 162.328 | 160.828 | 164.628 | ||
| 924 | 2025.05.23 04:00 | close | 308 | 0.10 | 162.244 | 160.828 | 164.628 | -5.82 | 3201.33 |
| 925 | 2025.05.23 04:00 | sell | 309 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 926 | 2025.05.23 04:00 | modify | 309 | 0.10 | 162.244 | 163.744 | 159.944 | ||
| 927 | 2025.05.23 12:00 | close | 309 | 0.10 | 161.500 | 163.744 | 159.944 | 51.46 | 3252.79 |
| 928 | 2025.05.23 12:00 | buy | 310 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 929 | 2025.05.23 12:00 | modify | 310 | 0.10 | 161.500 | 160.000 | 163.800 | ||
| 930 | 2025.05.26 00:00 | close | 310 | 0.10 | 162.456 | 160.000 | 163.800 | 66.44 | 3319.23 |
| 931 | 2025.05.26 00:00 | sell | 311 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 932 | 2025.05.26 00:00 | modify | 311 | 0.10 | 162.456 | 163.956 | 160.156 | ||
| 933 | 2025.05.26 20:00 | close | 311 | 0.10 | 162.578 | 163.956 | 160.156 | -8.44 | 3310.79 |
| 934 | 2025.05.26 20:00 | buy | 312 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 935 | 2025.05.26 20:00 | modify | 312 | 0.10 | 162.578 | 161.078 | 164.878 | ||
| 936 | 2025.05.27 00:00 | close | 312 | 0.10 | 162.430 | 161.078 | 164.878 | -10.01 | 3300.78 |
| 937 | 2025.05.27 00:00 | sell | 313 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 938 | 2025.05.27 00:00 | modify | 313 | 0.10 | 162.430 | 163.930 | 160.130 | ||
| 939 | 2025.05.27 04:00 | close | 313 | 0.10 | 162.324 | 163.930 | 160.130 | 7.33 | 3308.11 |
| 940 | 2025.05.27 04:00 | buy | 314 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 941 | 2025.05.27 04:00 | modify | 314 | 0.10 | 162.324 | 160.824 | 164.624 | ||
| 942 | 2025.05.27 08:00 | close | 314 | 0.10 | 163.011 | 160.824 | 164.624 | 47.57 | 3355.68 |
| 943 | 2025.05.27 08:00 | sell | 315 | 0.10 | 163.011 | 0.000 | 0.000 | ||
| 944 | 2025.05.27 08:00 | modify | 315 | 0.10 | 163.011 | 164.511 | 160.711 | ||
| 945 | 2025.05.29 12:00 | close | 315 | 0.10 | 163.551 | 164.511 | 160.711 | -41.25 | 3314.43 |
| 946 | 2025.05.29 12:00 | buy | 316 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 947 | 2025.05.29 12:00 | modify | 316 | 0.10 | 163.551 | 162.051 | 165.851 | ||
| 948 | 2025.05.29 16:00 | close | 316 | 0.10 | 163.827 | 162.051 | 165.851 | 19.11 | 3333.54 |
| 949 | 2025.05.29 16:00 | sell | 317 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 950 | 2025.05.29 16:00 | modify | 317 | 0.10 | 163.827 | 165.327 | 161.527 | ||
| 951 | 2025.05.30 00:00 | close | 317 | 0.10 | 163.575 | 165.327 | 161.527 | 16.45 | 3349.99 |
| 952 | 2025.05.30 00:00 | buy | 318 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 953 | 2025.05.30 00:00 | modify | 318 | 0.10 | 163.575 | 162.075 | 165.875 | ||
| 954 | 2025.06.03 04:00 | close | 318 | 0.10 | 163.483 | 162.075 | 165.875 | -5.88 | 3344.11 |
| 955 | 2025.06.03 04:00 | sell | 319 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 956 | 2025.06.03 04:00 | modify | 319 | 0.10 | 163.483 | 164.983 | 161.183 | ||
| 957 | 2025.06.03 08:00 | close | 319 | 0.10 | 163.080 | 164.983 | 161.183 | 27.87 | 3371.98 |
| 958 | 2025.06.03 08:00 | buy | 320 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 959 | 2025.06.03 08:00 | modify | 320 | 0.10 | 163.080 | 161.580 | 165.380 | ||
| 960 | 2025.06.03 16:00 | close | 320 | 0.10 | 163.689 | 161.580 | 165.380 | 42.17 | 3414.15 |
| 961 | 2025.06.03 16:00 | sell | 321 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 962 | 2025.06.03 16:00 | modify | 321 | 0.10 | 163.689 | 165.189 | 161.389 | ||
| 963 | 2025.06.04 16:00 | close | 321 | 0.10 | 163.291 | 165.189 | 161.389 | 26.55 | 3440.70 |
| 964 | 2025.06.04 16:00 | buy | 322 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 965 | 2025.06.04 16:00 | modify | 322 | 0.10 | 163.291 | 161.791 | 165.591 | ||
| 966 | 2025.06.05 08:00 | close | 322 | 0.10 | 163.586 | 161.791 | 165.591 | 21.16 | 3461.86 |
| 967 | 2025.06.05 08:00 | sell | 323 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 968 | 2025.06.05 08:00 | modify | 323 | 0.10 | 163.586 | 165.086 | 161.286 | ||
| 969 | 2025.06.06 16:00 | s/l | 323 | 0.10 | 165.086 | 165.086 | 161.286 | -104.73 | 3357.13 |
| 970 | 2025.06.09 08:00 | buy | 324 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 971 | 2025.06.09 08:00 | modify | 324 | 0.10 | 164.676 | 163.176 | 166.976 | ||
| 972 | 2025.06.09 20:00 | close | 324 | 0.10 | 165.129 | 163.176 | 166.976 | 31.37 | 3388.50 |
| 973 | 2025.06.09 20:00 | sell | 325 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 974 | 2025.06.09 20:00 | modify | 325 | 0.10 | 165.129 | 166.629 | 162.829 | ||
| 975 | 2025.06.10 08:00 | close | 325 | 0.10 | 164.922 | 166.629 | 162.829 | 13.33 | 3401.84 |
| 976 | 2025.06.10 08:00 | buy | 326 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 977 | 2025.06.10 08:00 | modify | 326 | 0.10 | 164.922 | 163.422 | 167.222 | ||
| 978 | 2025.06.10 12:00 | close | 326 | 0.10 | 165.248 | 163.422 | 167.222 | 22.58 | 3424.42 |
| 979 | 2025.06.10 12:00 | sell | 327 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 980 | 2025.06.10 12:00 | modify | 327 | 0.10 | 165.248 | 166.748 | 162.948 | ||
| 981 | 2025.06.12 08:00 | close | 327 | 0.10 | 165.867 | 166.748 | 162.948 | -46.71 | 3377.70 |
| 982 | 2025.06.12 08:00 | buy | 328 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 983 | 2025.06.12 08:00 | modify | 328 | 0.10 | 165.867 | 164.367 | 168.167 | ||
| 984 | 2025.06.12 12:00 | close | 328 | 0.10 | 166.442 | 164.367 | 168.167 | 39.81 | 3417.51 |
| 985 | 2025.06.12 12:00 | sell | 329 | 0.10 | 166.442 | 0.000 | 0.000 | ||
| 986 | 2025.06.12 12:00 | modify | 329 | 0.10 | 166.442 | 167.942 | 164.142 | ||
| 987 | 2025.06.13 04:00 | close | 329 | 0.10 | 165.582 | 167.942 | 164.142 | 58.50 | 3476.02 |
| 988 | 2025.06.13 04:00 | buy | 330 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 989 | 2025.06.13 04:00 | modify | 330 | 0.10 | 165.582 | 164.082 | 167.882 | ||
| 990 | 2025.06.13 16:00 | close | 330 | 0.10 | 166.461 | 164.082 | 167.882 | 60.86 | 3536.88 |
| 991 | 2025.06.13 16:00 | sell | 331 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 992 | 2025.06.13 16:00 | modify | 331 | 0.10 | 166.461 | 167.961 | 164.161 | ||
| 993 | 2025.06.17 20:00 | close | 331 | 0.10 | 166.802 | 167.961 | 164.161 | -25.53 | 3511.34 |
| 994 | 2025.06.17 20:00 | buy | 332 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 995 | 2025.06.17 20:00 | modify | 332 | 0.10 | 166.802 | 165.302 | 169.102 | ||
| 996 | 2025.06.18 04:00 | close | 332 | 0.10 | 166.827 | 165.302 | 169.102 | 1.97 | 3513.32 |
| 997 | 2025.06.18 04:00 | sell | 333 | 0.10 | 166.827 | 0.000 | 0.000 | ||
| 998 | 2025.06.18 04:00 | modify | 333 | 0.10 | 166.827 | 168.327 | 164.527 | ||
| 999 | 2025.06.18 08:00 | close | 333 | 0.10 | 166.919 | 168.327 | 164.527 | -6.37 | 3506.95 |
| 1000 | 2025.06.18 08:00 | buy | 334 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 1001 | 2025.06.18 08:00 | modify | 334 | 0.10 | 166.919 | 165.419 | 169.219 | ||
| 1002 | 2025.06.19 12:00 | close | 334 | 0.10 | 167.245 | 165.419 | 169.219 | 23.30 | 3530.24 |
| 1003 | 2025.06.19 12:00 | sell | 335 | 0.10 | 167.245 | 0.000 | 0.000 | ||
| 1004 | 2025.06.19 12:00 | modify | 335 | 0.10 | 167.245 | 168.745 | 164.945 | ||
| 1005 | 2025.06.23 08:00 | s/l | 335 | 0.10 | 168.745 | 168.745 | 164.945 | -105.71 | 3424.53 |
| 1006 | 2025.06.24 04:00 | buy | 336 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 1007 | 2025.06.24 04:00 | modify | 336 | 0.10 | 168.796 | 167.296 | 171.096 | ||
| 1008 | 2025.06.25 08:00 | close | 336 | 0.10 | 168.545 | 167.296 | 171.096 | -17.14 | 3407.39 |
| 1009 | 2025.06.25 08:00 | sell | 337 | 0.10 | 168.545 | 0.000 | 0.000 | ||
| 1010 | 2025.06.25 08:00 | modify | 337 | 0.10 | 168.545 | 170.045 | 166.245 | ||
| 1011 | 2025.06.26 08:00 | close | 337 | 0.10 | 168.726 | 170.045 | 166.245 | -15.45 | 3391.95 |
| 1012 | 2025.06.26 08:00 | buy | 338 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 1013 | 2025.06.26 08:00 | modify | 338 | 0.10 | 168.726 | 167.226 | 171.026 | ||
| 1014 | 2025.06.26 16:00 | close | 338 | 0.10 | 169.117 | 167.226 | 171.026 | 27.08 | 3419.03 |
| 1015 | 2025.06.26 16:00 | sell | 339 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 1016 | 2025.06.26 16:00 | modify | 339 | 0.10 | 169.117 | 170.617 | 166.817 | ||
| 1017 | 2025.06.27 00:00 | close | 339 | 0.10 | 169.200 | 170.617 | 166.817 | -6.72 | 3412.31 |
| 1018 | 2025.06.27 00:00 | buy | 340 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 1019 | 2025.06.27 00:00 | modify | 340 | 0.10 | 169.200 | 167.700 | 171.500 | ||
| 1020 | 2025.06.27 12:00 | close | 340 | 0.10 | 169.260 | 167.700 | 171.500 | 4.16 | 3416.47 |
| 1021 | 2025.06.27 12:00 | sell | 341 | 0.10 | 169.260 | 0.000 | 0.000 | ||
| 1022 | 2025.06.27 12:00 | modify | 341 | 0.10 | 169.260 | 170.760 | 166.960 | ||
| 1023 | 2025.06.30 00:00 | close | 341 | 0.10 | 169.481 | 170.760 | 166.960 | -16.26 | 3400.21 |
| 1024 | 2025.06.30 00:00 | buy | 342 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 1025 | 2025.06.30 00:00 | modify | 342 | 0.10 | 169.481 | 167.981 | 171.781 | ||
| 1026 | 2025.06.30 16:00 | close | 342 | 0.10 | 169.679 | 167.981 | 171.781 | 13.71 | 3413.92 |
| 1027 | 2025.06.30 16:00 | sell | 343 | 0.10 | 169.679 | 0.000 | 0.000 | ||
| 1028 | 2025.06.30 16:00 | modify | 343 | 0.10 | 169.679 | 171.179 | 167.379 | ||
| 1029 | 2025.06.30 23:59 | close at stop | 343 | 0.10 | 169.522 | 171.179 | 167.379 | 10.86 | 3424.78 |